iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.58
CAD
+0.13 (0.47%)
Last updated: 2026-10-22
Follow XBB
XBB
iShares Canadian Universe Bond
Source:
WealthAwesome
WealthAwesome↑ $0.30 (1.10%)
30 day period
Key Statistics
Market Cap
$10.96B
52W High
$28.04
52W Low
$27.11
P/E Ratio
-
50 Day MA
$27.47
200 Day MA
$27.95
Beta
1.00
Dividend Yield
357.37%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $27.52 | $27.59 | $27.51 | $27.58 | $27.58 | 163,372 |
| 10/21/2026 | $27.47 | $27.49 | $27.39 | $27.45 | $27.45 | 163,759 |
| 10/20/2026 | $27.36 | $27.45 | $27.35 | $27.39 | $27.39 | 157,073 |
| 10/19/2026 | $27.40 | $27.43 | $27.30 | $27.31 | $27.31 | 113,927 |
| 10/16/2026 | $27.47 | $27.55 | $27.45 | $27.50 | $27.50 | 308,910 |
| 10/15/2026 | $27.58 | $27.59 | $27.48 | $27.49 | $27.49 | 88,739 |
| 10/14/2026 | $27.32 | $27.47 | $27.32 | $27.45 | $27.45 | 163,430 |
| 10/13/2026 | $27.45 | $27.46 | $27.41 | $27.45 | $27.45 | 95,049 |
| 10/9/2026 | $27.36 | $27.42 | $27.35 | $27.41 | $27.41 | 107,500 |
| 10/8/2026 | $27.23 | $27.31 | $27.20 | $27.27 | $27.27 | 271,216 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0810CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
$0.0800CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
LatestBest Income ETF Canada for October 2026
•ETF