iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.53
CAD
+0.01 (0.04%)
Last updated: 2026-09-03
Dividend Declared
10 days ago$0.0810 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get XBB alerts:
XBB
iShares Canadian Universe Bond
WealthAwesomeKey Statistics
Market Cap
$10.60B
52W High
$28.13
52W Low
$27.29
P/E Ratio
-
50 Day MA
$27.88
200 Day MA
$28.10
Beta
1.00
Dividend Yield
347.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $27.56 | $27.57 | $27.50 | $27.53 | $27.53 | 108,598 |
| 9/2/2026 | $27.59 | $27.60 | $27.47 | $27.52 | $27.52 | 153,765 |
| 9/1/2026 | $27.54 | $27.62 | $27.54 | $27.59 | $27.59 | 127,678 |
| 8/31/2026 | $27.59 | $27.60 | $27.57 | $27.60 | $27.60 | 117,773 |
| 8/28/2026 | $27.66 | $27.67 | $27.60 | $27.61 | $27.61 | 61,200 |
| 8/27/2026 | $27.70 | $27.70 | $27.63 | $27.63 | $27.63 | 72,686 |
| 8/26/2026 | $27.72 | $27.72 | $27.66 | $27.68 | $27.68 | 210,100 |
| 8/25/2026 | $27.78 | $27.83 | $27.78 | $27.83 | $27.83 | 121,300 |
| 8/24/2026 | $27.70 | $27.77 | $27.70 | $27.73 | $27.73 | 141,881 |
| 8/21/2026 | $27.60 | $27.63 | $27.59 | $27.60 | $27.60 | 95,049 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
$0.0800CAD
Ex: Dec 30, 2025
$0.0800CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
Latest