iShares Core Balanced ETF Portfolio (XBAL : TSX)
ETF
$35.63
CAD
-0.21 (-0.59%)
Last updated: 2026-10-22
Follow XBAL
XBAL
iShares Core Balanced ETF Portfolio
Source:
WealthAwesome
WealthAwesome↑ $0.13 (0.37%)
30 day period
Key Statistics
Market Cap
$3.53B
52W High
$36.46
52W Low
$32.05
P/E Ratio
-
50 Day MA
$35.94
200 Day MA
$35.07
Beta
1.14
Dividend Yield
233.12%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $35.69 | $35.70 | $35.57 | $35.63 | $35.63 | 121,467 |
| 10/21/2026 | $35.85 | $35.90 | $35.75 | $35.84 | $35.84 | 46,710 |
| 10/20/2026 | $35.62 | $35.80 | $35.57 | $35.72 | $35.72 | 53,865 |
| 10/19/2026 | $35.74 | $35.91 | $35.62 | $35.91 | $35.91 | 100,236 |
| 10/16/2026 | $35.97 | $36.00 | $35.71 | $35.77 | $35.77 | 65,986 |
| 10/15/2026 | $35.83 | $35.97 | $35.75 | $35.96 | $35.96 | 136,820 |
| 10/14/2026 | $35.94 | $35.97 | $35.77 | $35.82 | $35.82 | 91,397 |
| 10/13/2026 | $36.09 | $36.09 | $35.96 | $36.05 | $36.05 | 131,074 |
| 10/9/2026 | $36.00 | $36.06 | $35.94 | $36.06 | $36.06 | 75,800 |
| 10/8/2026 | $35.79 | $35.81 | $35.70 | $35.76 | $35.76 | 84,091 |
About iShares Core Balanced ETF Portfolio
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1620CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2790CAD
Ex: Jun 25, 2026
$0.1550CAD
Ex: Mar 26, 2026
$0.2073CAD
Ex: Dec 30, 2025
$0.1490CAD
Ex: Sep 24, 2025
$0.2390CAD
Ex: Jun 25, 2025
$0.1530CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3284CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2130CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XBAL.TO news timeline
5 articles covering XBAL.TO, most recent first
LatestiShares All-In-One ETF Series (Oct 2026): 5 One-Ticket Solutions
•ETF