Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$189.58
CAD
+1.19 (0.63%)
Last updated: 2026-09-03
Get VFV alerts:
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$35.16B
52W High
$194.21
52W Low
$155.62
P/E Ratio
-
50 Day MA
$188.36
200 Day MA
$175.21
Beta
0.99
Dividend Yield
85.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $188.56 | $189.88 | $188.40 | $189.58 | $189.58 | 286,486 |
| 9/2/2026 | $188.77 | $189.13 | $188.23 | $188.39 | $188.39 | 291,182 |
| 9/1/2026 | $188.39 | $189.15 | $187.90 | $188.33 | $188.33 | 260,850 |
| 8/31/2026 | $189.49 | $189.53 | $188.64 | $189.16 | $189.16 | 244,225 |
| 8/28/2026 | $190.31 | $191.62 | $190.10 | $190.38 | $190.38 | 304,300 |
| 8/27/2026 | $189.55 | $190.43 | $189.13 | $190.10 | $190.10 | 222,903 |
| 8/26/2026 | $188.72 | $189.46 | $188.61 | $189.05 | $189.05 | 160,357 |
| 8/25/2026 | $188.76 | $188.85 | $188.00 | $188.44 | $188.44 | 125,896 |
| 8/24/2026 | $187.87 | $188.50 | $187.64 | $188.09 | $188.09 | 187,838 |
| 8/21/2026 | $187.45 | $188.13 | $187.00 | $187.60 | $187.60 | 180,106 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3501CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
VFV.TO news timeline
4 articles covering VFV.TO, most recent first
Latest