Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$190.42
CAD
-2.86 (-1.48%)
Last updated: 2026-10-22
Dividend Declared
27 days ago$0.4078 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VFV
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$36.51B
52W High
$197.83
52W Low
$155.29
P/E Ratio
-
50 Day MA
$191.45
200 Day MA
$179.38
Beta
0.99
Dividend Yield
82.21%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $191.49 | $191.63 | $189.73 | $190.42 | $190.42 | 552,358 |
| 10/21/2026 | $192.93 | $193.60 | $192.44 | $193.28 | $193.28 | 308,373 |
| 10/20/2026 | $191.56 | $193.00 | $190.88 | $192.27 | $192.27 | 280,263 |
| 10/19/2026 | $192.34 | $193.11 | $192.20 | $192.50 | $192.50 | 278,373 |
| 10/16/2026 | $194.88 | $194.92 | $191.54 | $192.10 | $192.10 | 535,212 |
| 10/15/2026 | $193.68 | $195.18 | $193.13 | $194.81 | $194.81 | 308,581 |
| 10/14/2026 | $196.75 | $197.25 | $194.49 | $194.88 | $194.88 | 271,579 |
| 10/13/2026 | $197.30 | $197.30 | $196.24 | $196.84 | $196.84 | 271,124 |
| 10/9/2026 | $197.21 | $197.83 | $196.89 | $197.56 | $197.56 | 194,500 |
| 10/8/2026 | $196.57 | $196.92 | $194.99 | $195.78 | $195.78 | 330,736 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4078CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
VFV.TO news timeline
6 articles covering VFV.TO, most recent first
Latest