Vanguard FTSE Canada (VCE : TSX)
ETF
$77.99
CAD
-0.57 (-0.73%)
Last updated: 2026-10-22
Follow VCE
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↑ $1.57 (2.05%)
30 day period
Key Statistics
Market Cap
$3.78B
52W High
$79.26
52W Low
$62.39
P/E Ratio
-
50 Day MA
$77.58
200 Day MA
$73.92
Beta
0.96
Dividend Yield
213.30%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $78.03 | $78.15 | $77.65 | $77.99 | $77.99 | 18,701 |
| 10/21/2026 | $78.24 | $78.80 | $78.15 | $78.56 | $78.56 | 16,462 |
| 10/20/2026 | $77.38 | $78.24 | $77.38 | $78.05 | $78.05 | 21,009 |
| 10/19/2026 | $77.88 | $77.92 | $77.40 | $77.59 | $77.59 | 36,921 |
| 10/16/2026 | $78.15 | $78.75 | $77.90 | $78.17 | $78.17 | 29,242 |
| 10/15/2026 | $76.72 | $78.05 | $76.65 | $78.04 | $78.04 | 28,893 |
| 10/14/2026 | $77.25 | $77.31 | $76.52 | $76.85 | $76.85 | 27,354 |
| 10/13/2026 | $77.32 | $77.77 | $77.20 | $77.64 | $77.64 | 27,694 |
| 10/9/2026 | $76.16 | $76.86 | $76.16 | $76.82 | $76.82 | 17,800 |
| 10/8/2026 | $75.22 | $75.72 | $75.21 | $75.62 | $75.62 | 15,322 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4137CAD
Ex: Sep 18, 2026
Pay: Sep 25
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
VCE.TO news timeline
5 articles covering VCE.TO, most recent first
LatestVanguard FTSE Canada (VCE.TO) pays CA$0.4137 on 2026-09-25
•Investing