Vanguard FTSE Canada (VCE : TSX)
ETF
$78.95
CAD
+1.20 (1.54%)
Last updated: 2026-09-03
Get VCE alerts:
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↑ $3.10 (4.09%)
30 day period
Key Statistics
Market Cap
$3.75B
52W High
$79.69
52W Low
$62.45
P/E Ratio
-
50 Day MA
$76.97
200 Day MA
$72.29
Beta
0.96
Dividend Yield
211.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $78.30 | $79.03 | $78.30 | $78.95 | $78.95 | 21,768 |
| 9/2/2026 | $77.42 | $77.78 | $77.38 | $77.75 | $77.75 | 31,193 |
| 9/1/2026 | $77.63 | $77.71 | $77.00 | $77.22 | $77.22 | 18,969 |
| 8/31/2026 | $78.57 | $78.59 | $77.85 | $78.04 | $78.04 | 18,494 |
| 8/28/2026 | $79.21 | $79.21 | $78.43 | $78.67 | $78.67 | 10,512 |
| 8/27/2026 | $79.15 | $79.15 | $78.80 | $79.08 | $79.08 | 14,740 |
| 8/26/2026 | $79.14 | $79.69 | $79.14 | $79.31 | $79.31 | 8,526 |
| 8/25/2026 | $78.82 | $79.51 | $78.73 | $79.44 | $79.44 | 20,273 |
| 8/24/2026 | $78.58 | $78.92 | $78.57 | $78.83 | $78.83 | 16,770 |
| 8/21/2026 | $78.53 | $78.84 | $78.53 | $78.71 | $78.71 | 14,069 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
$0.3825CAD
Ex: Mar 15, 2024
Pay: Mar 25
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
VCE.TO news timeline
3 articles covering VCE.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF