Urbana Corporation (URB-A : TSX)
Common Stock
Follow URB-A
URB-A
Urbana Corporation
WealthAwesomePerformance
1 Day
+0.25%
1 Week
-0.37%
1 Month
-3.56%
YTD
-12.31%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$334.82M
52W High
$9.61
52W Low
$7.90
P/E Ratio
3.05
50 Day MA
$8.35
200 Day MA
$8.53
Beta
0.25
Dividend Yield
1.70%
Performance history
URB-A returns since 2023
Urbana Corporation has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −19.8% (Feb 2025 to Apr 2025).
1 year / yr
−3.1%
3 years / yr
+26.6%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+6.6%
- 2024+35.5%
- 2025+58.3%
- 2026*−11.3%
* Partial year (first year of data, or year to date).
$10,000 invested in URB-A
- 1 year ago$9,690
- 2023 (start of our data)$20,292
- Best year
- 2025: +58.3%
- Worst year
- 2024: +35.5%
- All-time high in our data
- $10 on Jan 5, 2026 · now −16.5%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past URB-A? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $8.10 | $8.40 | $8.05 | $8.12 | $8.12 | 8,203 |
| 11/6/2026 | $8.23 | $8.24 | $8.10 | $8.10 | $8.10 | 3,590 |
| 11/5/2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 3,300 |
| 11/4/2026 | $8.24 | $8.54 | $8.23 | $8.40 | $8.40 | 10,705 |
| 11/3/2026 | $8.24 | $8.24 | $8.11 | $8.11 | $8.11 | 1,000 |
| 11/2/2026 | $8.25 | $8.26 | $8.13 | $8.15 | $8.15 | 2,004 |
| 10/30/2026 | $8.24 | $8.24 | $8.17 | $8.18 | $8.18 | 500 |
| 10/29/2026 | $8.44 | $8.54 | $8.31 | $8.35 | $8.35 | 1,700 |
| 10/28/2026 | $8.24 | $8.40 | $8.11 | $8.40 | $8.40 | 10,670 |
| 10/27/2026 | $8.12 | $8.13 | $8.12 | $8.13 | $8.13 | 400 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on URB-A's historical volatility
30-Day Vol
24.5%
Annualized
90-Day Vol
18.5%
Annualized
Trend (90d)
-21.7%
Annualized drift
90d Mean
C$7.52
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$7.91 | C$7.27 – C$8.61 |
| 60 trading days | C$7.71 | C$6.84 – C$8.69 |
| 90 trading days | C$7.52 | C$6.49 – C$8.70 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Urbana Corporation
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Financials
- Revenue (TTM)
- $142.16M
- EBITDA
- -
- Profit Margin
- 77.61%
- ROE (TTM)
- 20.82%
- EPS (Diluted)
- 2.66
- Book Value
- 14.06
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Recent Dividends
$0.1400CAD
Ex: Jan 16, 2026
$0.1300CAD
Ex: Jan 17, 2025
Pay: Jan 31
$0.1200CAD
Ex: Jan 16, 2024
Pay: Jan 31
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About URB-A
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |