HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF (TSLY : TSX)
ETF
$5.96
CAD
+0.25 (4.47%)
Last updated: 2026-09-03
Get TSLY alerts:
TSLY
HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF
Source:
WealthAwesome
WealthAwesome↑ $0.57 (10.58%)
30 day period
Key Statistics
Market Cap
$258.69M
52W High
$7.83
52W Low
$4.64
P/E Ratio
-
50 Day MA
$6.07
200 Day MA
$7.40
Beta
0.00
Dividend Yield
5241.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $5.84 | $6.07 | $5.84 | $5.96 | $5.96 | 298,539 |
| 9/2/2026 | $5.75 | $5.75 | $5.62 | $5.71 | $5.71 | 87,644 |
| 9/1/2026 | $5.81 | $5.81 | $5.67 | $5.72 | $5.72 | 137,502 |
| 8/31/2026 | $5.58 | $5.89 | $5.58 | $5.89 | $5.89 | 257,630 |
| 8/28/2026 | $5.87 | $5.89 | $5.71 | $5.81 | $5.81 | 432,159 |
| 8/27/2026 | $5.72 | $5.87 | $5.69 | $5.87 | $5.87 | 117,118 |
| 8/26/2026 | $5.71 | $5.80 | $5.64 | $5.80 | $5.80 | 105,539 |
| 8/25/2026 | $5.72 | $5.82 | $5.72 | $5.74 | $5.74 | 42,503 |
| 8/24/2026 | $5.90 | $5.90 | $5.71 | $5.71 | $5.71 | 85,475 |
| 8/21/2026 | $5.69 | $5.95 | $5.61 | $5.88 | $5.88 | 209,037 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1900CAD
Ex: Jun 30, 2026
$0.1900CAD
Ex: May 29, 2026
$0.2200CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2500CAD
Ex: Oct 31, 2025
$0.2500CAD
Ex: Sep 29, 2025
$0.2500CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TSLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |