HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF (TSLY : TSX)
$6.04CAD+0.24 (4.14%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1500 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow TSLY
TSLY
HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF
Source:
WealthAwesome
WealthAwesome↓ $0.01 (-0.17%)
30 day period
Key Statistics
Market Cap
$268.36M
52W High
$7.46
52W Low
$4.42
P/E Ratio
-
50 Day MA
$6.03
200 Day MA
$6.74
Beta
0.00
Dividend Yield
4259.79%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $5.74 | $6.08 | $5.73 | $6.04 | $6.04 | 110,777 |
| 11/6/2026 | $5.53 | $5.80 | $5.51 | $5.80 | $5.80 | 174,094 |
| 11/5/2026 | $6.02 | $6.02 | $5.29 | $5.40 | $5.40 | 391,094 |
| 11/4/2026 | $6.04 | $6.18 | $5.94 | $6.08 | $6.08 | 138,426 |
| 11/3/2026 | $6.34 | $6.35 | $6.26 | $6.29 | $6.29 | 34,455 |
| 11/2/2026 | $6.32 | $6.48 | $6.25 | $6.30 | $6.30 | 158,847 |
| 10/30/2026 | $6.22 | $6.34 | $6.14 | $6.30 | $6.30 | 135,200 |
| 10/29/2026 | $6.54 | $6.57 | $6.49 | $6.57 | $6.57 | 211,669 |
| 10/28/2026 | $6.62 | $6.62 | $6.44 | $6.51 | $6.51 | 195,000 |
| 10/27/2026 | $6.44 | $6.59 | $6.44 | $6.57 | $6.57 | 240,935 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1500CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1900CAD
Ex: Jun 30, 2026
$0.1900CAD
Ex: May 29, 2026
$0.2200CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2500CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About TSLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |