Mulvihill Enhanced Split Preferred Share ETF (SPFD : TSX)
ETF
$9.77
CAD
+0.05 (0.51%)
Last updated: 2026-09-03
Dividend Declared
5 days ago$0.0833 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 8, 2026Upcoming
Get SPFD alerts:
SPFD
Mulvihill Enhanced Split Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$9.88
52W Low
$8.41
P/E Ratio
-
50 Day MA
$9.85
200 Day MA
$9.60
Beta
0.00
Dividend Yield
1028.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $9.75 | $9.77 | $9.71 | $9.77 | $9.77 | 18,528 |
| 9/2/2026 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 5,115 |
| 9/1/2026 | $9.76 | $9.76 | $9.65 | $9.69 | $9.69 | 45,013 |
| 8/31/2026 | $9.76 | $9.76 | $9.71 | $9.72 | $9.72 | 47,395 |
| 8/28/2026 | $9.77 | $9.90 | $9.75 | $9.83 | $9.83 | 35,880 |
| 8/27/2026 | $9.78 | $9.85 | $9.74 | $9.78 | $9.78 | 41,813 |
| 8/26/2026 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 9,650 |
| 8/25/2026 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 11,021 |
| 8/24/2026 | $9.78 | $9.78 | $9.67 | $9.73 | $9.73 | 27,152 |
| 8/21/2026 | $9.73 | $9.77 | $9.69 | $9.77 | $9.77 | 47,414 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
773-for-1000
Dec 6, 2024
Recent Dividends
$0.0833CAD
Ex: Aug 31, 2026
Pay: Sep 8
$0.0830CAD
Ex: Jul 31, 2026
Pay: Aug 7
$0.0830CAD
Ex: Jun 30, 2026
$0.0830CAD
Ex: May 29, 2026
$0.0830CAD
Ex: Feb 27, 2026
$0.0830CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0830CAD
Ex: Nov 28, 2025
$0.0830CAD
Ex: Oct 31, 2025
$0.0830CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SPFD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
SPFD.TO news timeline
1 article covering SPFD.TO, most recent first
Latest