Mulvihill Enhanced Split Preferred Share ETF (SPFD : TSX)
$9.46CAD+0.01 (0.05%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.0830 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow SPFD
SPFD
Mulvihill Enhanced Split Preferred Share ETF
Source:
WealthAwesome
WealthAwesome↓ $0.33 (-3.42%)
30 day period
Key Statistics
Market Cap
-
52W High
$9.88
52W Low
$8.39
P/E Ratio
-
50 Day MA
$9.64
200 Day MA
$9.67
Beta
0.00
Dividend Yield
1070.51%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $9.51 | $9.51 | $9.46 | $9.46 | $9.46 | 3,876 |
| 11/6/2026 | $9.47 | $9.49 | $9.43 | $9.45 | $9.45 | 50,557 |
| 11/5/2026 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 14,454 |
| 11/4/2026 | $9.50 | $9.56 | $9.50 | $9.51 | $9.51 | 2,545 |
| 11/3/2026 | $9.49 | $9.49 | $9.47 | $9.47 | $9.47 | 12,384 |
| 11/2/2026 | $9.45 | $9.53 | $9.45 | $9.51 | $9.51 | 10,106 |
| 10/30/2026 | $9.58 | $9.58 | $9.44 | $9.56 | $9.56 | 34,400 |
| 10/29/2026 | $9.62 | $9.62 | $9.57 | $9.61 | $9.61 | 49,702 |
| 10/28/2026 | $9.62 | $9.63 | $9.59 | $9.62 | $9.62 | 25,986 |
| 10/27/2026 | $9.63 | $9.63 | $9.57 | $9.61 | $9.61 | 9,030 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
773-for-1000
Dec 6, 2024
Recent Dividends
$0.0830CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.0833CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0833CAD
Ex: Aug 31, 2026
Pay: Sep 8
$0.0830CAD
Ex: Jul 31, 2026
Pay: Aug 7
$0.0830CAD
Ex: Jun 30, 2026
$0.0830CAD
Ex: May 29, 2026
$0.0830CAD
Ex: Feb 27, 2026
$0.0830CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0830CAD
Ex: Nov 28, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About SPFD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |