Hamilton U.S. Equity YIELD MAXIMIZER ETF (SMAX : TSX)
$21.72CAD+0.61 (2.89%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.2020 USD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow SMAX
SMAX
Hamilton U.S. Equity YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $1.39 (-6.01%)
30 day period
Key Statistics
Market Cap
$1.09B
52W High
$23.20
52W Low
$17.75
P/E Ratio
-
50 Day MA
$22.51
200 Day MA
$21.69
Beta
0.00
Dividend Yield
1033.84%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $21.28 | $21.79 | $21.28 | $21.72 | $21.72 | 98,206 |
| 11/6/2026 | $21.02 | $21.20 | $21.02 | $21.11 | $21.11 | 79,202 |
| 11/5/2026 | $21.70 | $21.70 | $20.68 | $20.69 | $20.69 | 68,484 |
| 11/4/2026 | $21.70 | $21.81 | $21.64 | $21.74 | $21.74 | 57,608 |
| 11/3/2026 | $21.59 | $21.67 | $21.59 | $21.63 | $21.63 | 33,058 |
| 11/2/2026 | $21.79 | $21.82 | $21.50 | $21.53 | $21.53 | 41,364 |
| 10/30/2026 | $21.81 | $21.82 | $21.50 | $21.65 | $21.65 | 28,007 |
| 10/29/2026 | $22.50 | $22.54 | $22.40 | $22.49 | $22.49 | 7,139 |
| 10/28/2026 | $22.56 | $22.64 | $22.55 | $22.58 | $22.58 | 8,602 |
| 10/27/2026 | $22.38 | $22.57 | $22.38 | $22.53 | $22.53 | 17,978 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2020USD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2010USD
Ex: Sep 29, 2026
Pay: Oct 7
$0.1980USD
Ex: Jul 31, 2026
Pay: Aug 10
$0.2000USD
Ex: Jun 30, 2026
$0.1970USD
Ex: May 29, 2026
$0.1830USD
Ex: Feb 27, 2026
$0.1850USD
Ex: Jan 30, 2026
$0.1840USD
Ex: Dec 31, 2025
$0.1830USD
Ex: Nov 28, 2025
$0.1840USD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About SMAX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |