Responsible Energy Corporation (REH : TSX-V)
Common Stock
$1.55
CAD
+0.35 (29.17%)
Last updated: 2026-09-25
Follow REH
REH
Responsible Energy Corporation
Source:
WealthAwesome
WealthAwesome↑ $0.39 (33.62%)
9 day period
Performance
1 Day
+29.17%
1 Week
+47.62%
1 Month
-
YTD
+33.62%
Key Statistics
Market Cap
$92.55M
52W High
$1.55
52W Low
$0.75
P/E Ratio
-
50 Day MA
$1.07
200 Day MA
$1.07
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/25/2026 | $1.21 | $1.55 | $1.21 | $1.55 | $1.55 | 32,414 |
| 9/23/2026 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 17,533 |
| 9/22/2026 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 30,100 |
| 9/18/2026 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 15,830 |
| 9/17/2026 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 50,218 |
| 9/16/2026 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 27,000 |
| 9/11/2026 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 4,400 |
| 9/4/2026 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 39,076 |
| 9/3/2026 | $1.25 | $1.33 | $1.15 | $1.16 | $1.16 | 74,983 |
About Responsible Energy Corporation
Responsible Energy Corporation operates as a clean technology company. The company is based in Maitland, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.56M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.04
- Book Value
- 0.02
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About REH
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APN | Altiplano Metals Inc | $0.01 | +50.00% |
| CRWN | Crown Capital Partners Inc. | $1.00 | +38.89% |
| ZLTO | BULGOLD Inc. | $0.06 | +37.50% |
| ABC | Absolutely Critical Resources Corp. | $0.02 | +33.33% |
| MCF | Pinedale Energy Limited | $0.02 | +33.33% |
| SFR | Sandfire Resources America Inc | $0.32 | +33.33% |
| CES-P | Celestial Acquisition Corp. | $0.16 | +28.00% |
| AUME | Auriginal Mining Corp. | $0.07 | +27.27% |
REH.V news timeline
6 articles covering REH.V, most recent first
LatestTSX & TSXV small caps leading the week — September 28, 2026
•Investing
September 2026
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- What's Going On With Responsible Energy Corporation Stock Tuesday?