QQQT-TO (QQQT : TSX)
$46.09CAD+1.96 (4.44%)Close of 2026-11-09
ETF
Follow QQQT
QQQT
QQQT-TO
Source:
WealthAwesome
WealthAwesome↓ $6.97 (-13.14%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $44.76 | $46.13 | $44.76 | $46.09 | $46.09 | 17,490 |
| 11/6/2026 | $44.52 | $44.72 | $44.12 | $44.13 | $44.13 | 16,782 |
| 11/5/2026 | $46.09 | $46.09 | $43.27 | $43.33 | $43.33 | 20,644 |
| 11/4/2026 | $47.88 | $47.88 | $46.83 | $46.83 | $46.83 | 2,218 |
| 11/3/2026 | $46.90 | $46.90 | $46.72 | $46.72 | $46.72 | 783 |
| 11/2/2026 | $47.78 | $47.78 | $46.14 | $46.14 | $46.14 | 14,587 |
| 10/30/2026 | $48.13 | $48.13 | $46.92 | $47.36 | $47.36 | 15,505 |
| 10/29/2026 | $49.63 | $49.80 | $49.61 | $49.71 | $49.71 | 1,628 |
| 10/28/2026 | $50.65 | $50.78 | $50.57 | $50.66 | $50.66 | 4,759 |
| 10/27/2026 | $49.93 | $50.45 | $49.93 | $50.32 | $50.32 | 3,243 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
963-for-1000
Dec 31, 2024
Recent Dividends
$0.0300CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0300CAD
Ex: Jun 30, 2026
$0.0300CAD
Ex: Dec 31, 2025
$0.0300CAD
Ex: Sep 29, 2025
$0.0300CAD
Ex: Jun 30, 2025
$0.0300CAD
Ex: Mar 31, 2025
Pay: Apr 7
$0.0289CAD
Ex: Dec 31, 2024
Pay: Jan 3
$0.3301CAD
Ex: Dec 2, 2024
Pay: Dec 4
$0.3094CAD
Ex: Nov 1, 2024
Pay: Nov 4
$0.3101CAD
Ex: Oct 1, 2024
Pay: Oct 3
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About QQQT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |