Mackenzie International Equity Index ETF (QDX : TSX)
ETF
$165.50
CAD
+1.30 (0.79%)
Last updated: 2026-09-03
Get QDX alerts:
QDX
Mackenzie International Equity Index ETF
Source:
WealthAwesome
WealthAwesome↑ $4.75 (2.95%)
30 day period
Key Statistics
Market Cap
$2.02B
52W High
$167.87
52W Low
$136.22
P/E Ratio
-
50 Day MA
$163.96
200 Day MA
$154.83
Beta
0.98
Dividend Yield
233.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $164.79 | $165.57 | $164.75 | $165.50 | $165.50 | 1,010 |
| 9/2/2026 | $164.24 | $164.38 | $164.10 | $164.20 | $164.20 | 2,414 |
| 9/1/2026 | $164.78 | $165.02 | $164.01 | $164.03 | $164.03 | 403 |
| 8/31/2026 | $165.07 | $165.09 | $164.55 | $164.84 | $164.84 | 1,659 |
| 8/28/2026 | $166.55 | $166.55 | $165.67 | $165.96 | $165.96 | 1,469 |
| 8/27/2026 | $165.63 | $166.04 | $165.63 | $166.04 | $166.04 | 1,203 |
| 8/26/2026 | $166.88 | $166.91 | $166.40 | $166.40 | $166.40 | 843 |
| 8/25/2026 | $166.07 | $166.67 | $166.07 | $166.67 | $166.67 | 1,225 |
| 8/24/2026 | $165.26 | $165.89 | $165.26 | $165.67 | $165.67 | 1,650 |
| 8/21/2026 | $165.02 | $165.04 | $164.79 | $165.00 | $165.00 | 1,796 |
About Mackenzie International Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$1.1235CAD
Ex: Jun 22, 2026
$0.7591CAD
Ex: Mar 23, 2026
$1.0431CAD
Ex: Dec 22, 2025
$0.9033CAD
Ex: Sep 22, 2025
$1.4769CAD
Ex: Jun 23, 2025
$0.2262CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.7622CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.5482CAD
Ex: Sep 23, 2024
Pay: Sep 30
$1.4688CAD
Ex: Jun 24, 2024
Pay: Jul 2
$0.1750CAD
Ex: Mar 18, 2024
Pay: Mar 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QDX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
QDX.TO news timeline
1 article covering QDX.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Sep 2026)
•ETF