CI Invesco RAFI U.S. Index ETF II (PXS : TSX)
ETF
Follow PXS
PXS
CI Invesco RAFI U.S. Index ETF II
WealthAwesomeThe Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$57.64M
52W High
$69.34
52W Low
$53.86
P/E Ratio
-
50 Day MA
$68.00
200 Day MA
$63.73
Beta
0.79
Dividend Yield
118.90%
Performance history
PXS returns since 2023
CI Invesco RAFI U.S. Index ETF II has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −16.7% (Jan 2025 to Apr 2025).
1 year / yr
+21.1%
3 years / yr
+21.5%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+6.2%
- 2024+25.1%
- 2025+11.9%
- 2026*+20.5%
* Partial year (first year of data, or year to date).
$10,000 invested in PXS
- 1 year ago$12,105
- 2023 (start of our data)$17,917
- Best year
- 2024: +25.1%
- Worst year
- 2025: +11.9%
- All-time high in our data
- $69 on Oct 16, 2026 · now −2.3%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 11/6/2026 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 1,000 |
| 11/5/2026 | $67.58 | $67.59 | $67.58 | $67.59 | $67.59 | 1,301 |
| 11/4/2026 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 100 |
| 11/3/2026 | $68.07 | $68.08 | $68.07 | $68.08 | $68.08 | 300 |
| 11/2/2026 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 10/30/2026 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 10/29/2026 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 10/28/2026 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 10/27/2026 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
About CI Invesco RAFI U.S. Index ETF II
PXS seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the FTSE RAFI® US 1000 Index, or any successor thereto, on an unhedged basis, in the case of any unhedged units, or on a hedged basis, in the case of any hedged units. This Invesco ETF invests, directly or indirectly, primarily in U.S. equity securities.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Industrials
Recent Dividends
$0.1888CAD
Ex: Sep 29, 2026
Pay: Oct 5
$0.2750CAD
Ex: Dec 30, 2025
Pay: Jan 8
$0.1800CAD
Ex: Sep 29, 2025
Pay: Oct 7
$0.1880CAD
Ex: Jun 27, 2025
Pay: Jul 8
$0.1920CAD
Ex: Mar 28, 2025
Pay: Apr 7
$0.2430CAD
Ex: Dec 30, 2024
Pay: Jan 8
$0.1840CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1830CAD
Ex: Jun 27, 2024
Pay: Jul 8
$0.1600CAD
Ex: Mar 26, 2024
Pay: Apr 5
$0.1620CAD
Ex: Dec 27, 2023
Pay: Jan 8
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About PXS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |