Pembina Pipeline Corp Pref Series 21 (PPL-PFA : TSX)
Preferred Stock
$26.02
CAD
+0.02 (0.08%)
Last updated: 2026-10-16
Follow PPL-PFA
PPL-PFA
Pembina Pipeline Corp Pref Series 21
WealthAwesomeKey Statistics
Market Cap
$10.51B
52W High
$26.57
52W Low
$23.92
P/E Ratio
13.86
50 Day MA
$25.03
200 Day MA
$25.03
Beta
-
Dividend Yield
7.85%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $25.90 | $26.05 | $25.90 | $26.02 | $26.02 | 18,500 |
| 10/15/2026 | $26.02 | $26.02 | $25.85 | $26.00 | $26.00 | 4,289 |
| 10/14/2026 | $25.97 | $26.02 | $25.92 | $26.02 | $26.02 | 13,400 |
| 10/9/2026 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 600 |
| 10/8/2026 | $25.69 | $25.94 | $25.69 | $25.94 | $25.94 | 2,200 |
| 10/7/2026 | $25.60 | $25.84 | $25.60 | $25.84 | $25.84 | 3,340 |
| 10/6/2026 | $25.60 | $25.64 | $25.50 | $25.64 | $25.64 | 4,900 |
| 10/5/2026 | $25.55 | $25.55 | $25.43 | $25.50 | $25.50 | 4,910 |
| 10/2/2026 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 10/1/2026 | $25.59 | $25.59 | $25.46 | $25.46 | $25.46 | 2,200 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PFA's historical volatility
30-Day Vol
5.6%
Annualized
90-Day Vol
7.7%
Annualized
Trend (90d)
-5.9%
Annualized drift
90d Mean
C$25.47
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.84 | C$25.35 – C$26.34 |
| 60 trading days | C$25.66 | C$24.97 – C$26.36 |
| 90 trading days | C$25.47 | C$24.64 – C$26.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3939CAD
Ex: Aug 4, 2026
Pay: Sep 1
$0.3939CAD
Ex: May 1, 2025
Pay: Jun 2
$0.3939CAD
Ex: Feb 3, 2025
Pay: Mar 3
$0.3939CAD
Ex: Nov 1, 2024
Pay: Dec 2
$0.3939CAD
Ex: Aug 1, 2024
Pay: Sep 3
$0.3939CAD
Ex: Apr 30, 2024
Pay: Jun 3
$0.3939CAD
Ex: Jan 31, 2024
Pay: Mar 1
$0.3939CAD
Ex: Oct 31, 2023
Pay: Dec 1
$0.3939CAD
Ex: Jul 31, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PPL-PFA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WM | Wallbridge Mining Company Limited | $1.70 | +1900.00% |
| KRN | Karnalyte Resources Inc. | $0.26 | +13.33% |
| GRC | Gold Springs Resource Corp | $0.06 | +10.00% |
| AVNT | Avant Brands Inc | $0.51 | +9.68% |
| OCG | Outcrop Silver & Gold Corporation | $0.28 | +7.84% |
| HBP | Helix BioPharma Corp. | $0.98 | +7.69% |
| ARN | Asarian Energy Limited | $0.43 | +7.50% |
| PNC-A | Postmedia Network Canada Corp | $0.15 | +6.90% |