What is SHLE stock price?

SHLE (Source Energy Services Ltd) is currently trading at $11.70 on the Toronto Stock Exchange (TSX).

Stocks/TSX/SHLE

Source Energy Services Ltd (SHLE : TSX)

Common Stock

$11.70

CAD

+0.10 (0.86%)

Last updated: 2026-09-03

Get SHLE alerts:

SHLE

Source Energy Services Ltd

Source:

WealthAwesome

↓ $0.70 (-5.65%)

30 day period

Performance

1 Day

+0.86%

1 Week

+1.56%

1 Month

-2.66%

YTD

-25.57%

Key Statistics

Market Cap

$152.05M

52W High

$18.74

52W Low

$10.34

P/E Ratio

50 Day MA

$12.56

200 Day MA

$14.64

Beta

2.40

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/3/2026	$11.78	$11.96	$11.70	$11.70	$11.70	2,577
9/2/2026	$11.61	$11.67	$11.52	$11.60	$11.60	2,300
9/1/2026	$11.67	$11.67	$11.55	$11.55	$11.55	3,100
8/31/2026	$11.74	$11.74	$11.40	$11.41	$11.41	2,002
8/28/2026	$11.45	$11.65	$11.45	$11.51	$11.51	500
8/27/2026	$11.34	$11.56	$11.34	$11.52	$11.52	1,000
8/26/2026	$11.16	$11.90	$11.16	$11.70	$11.70	1,686
8/25/2026	$11.95	$12.00	$11.48	$11.55	$11.55	12,900
8/24/2026	$11.99	$12.00	$11.63	$11.77	$11.77	11,921
8/21/2026	$12.49	$12.49	$11.55	$11.73	$11.73	6,716

Analyst Price Targets

Based on analyst covering SHLE

📈

Wall Street analysts forecast SHLE stock price to rise 30.3% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$15.25

+30.3% Upside

Current Price

C$11.70

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on SHLE's historical volatility

HistoricalForecast68%95%

30-Day Vol

31.0%

Annualized

90-Day Vol

40.0%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$9.79

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$11.02	C$9.91 – C$12.27	C$8.90 – C$13.65
60 trading days	C$10.39	C$8.93 – C$12.08	C$7.68 – C$14.05
90 trading days	C$9.79	C$8.13 – C$11.78	C$6.76 – C$14.17

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Source Energy Services Ltd

Source Energy Services Ltd., together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides logistics services, including trucking operations; and Sahara, a well-site mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $587.19M
EBITDA: $45.19M
Profit Margin: -2.21%
ROE (TTM): -6.21%
EPS (Diluted): -0.95
Book Value: 15.53

Classification

Sector: Energy
Industry: Energy Equipment & Services
Group: Energy

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About SHLE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
BNG	Bengal Energy Ltd	$0.03	+25.00%
MAI	Mining Americas Inc.	$6.48	+14.69%
EGLX	Enthusiast Gaming Holdings Inc	$0.04	+14.29%
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	$4.22	+12.83%
CLS	Celestica Inc.	$427.53	+11.26%
QEC	Questerre Energy Corporation	$0.30	+11.11%
FF	First Mining Gold Corp	$0.93	+10.71%
PPR	Prairie Provident Resources Inc	$0.33	+10.00%

CIBC Investor's Edge