Source Energy Services Ltd (SHLE : TSX)
Common Stock
$11.92
CAD
-0.74 (-5.85%)
Last updated: 2026-07-20
SHLE
Source Energy Services Ltd
WealthAwesomePerformance
1 Day
-5.85%
1 Week
-14.00%
1 Month
-11.70%
YTD
-24.17%
Key Statistics
Market Cap
$165.43M
52W High
$18.74
52W Low
$10.34
P/E Ratio
25.84
50 Day MA
$14.08
200 Day MA
$14.66
Beta
2.43
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $12.66 | $12.66 | $11.73 | $11.92 | $11.92 | 24,012 |
| 7/17/2026 | $12.67 | $12.93 | $12.66 | $12.66 | $12.66 | 2,454 |
| 7/16/2026 | $12.89 | $13.21 | $12.77 | $12.77 | $12.77 | 13,374 |
| 7/15/2026 | $13.40 | $13.50 | $12.90 | $13.06 | $13.06 | 16,265 |
| 7/14/2026 | $13.81 | $13.81 | $13.30 | $13.40 | $13.40 | 10,611 |
| 7/13/2026 | $13.86 | $14.05 | $13.76 | $13.86 | $13.86 | 3,221 |
| 7/10/2026 | $13.93 | $13.99 | $13.75 | $13.95 | $13.95 | 3,600 |
| 7/9/2026 | $13.78 | $14.13 | $13.78 | $13.95 | $13.95 | 5,913 |
| 7/8/2026 | $14.10 | $14.32 | $14.01 | $14.12 | $14.12 | 9,551 |
| 7/7/2026 | $14.11 | $14.21 | $13.85 | $14.00 | $14.00 | 2,125 |
Analyst Price Targets
Based on analyst covering SHLE
Wall Street analysts forecast SHLE stock price to rise 44.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$17.25
+44.7% Upside
Current Price
C$11.92
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SHLE's historical volatility
30-Day Vol
36.1%
Annualized
90-Day Vol
40.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$9.97
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.23 | C$9.92 – C$12.72 |
| 60 trading days | C$10.58 | C$8.87 – C$12.62 |
| 90 trading days | C$9.97 | C$8.04 – C$12.37 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Source Energy Services Ltd
Source Energy Services Ltd., together with its subsidiaries, engages in the production and distribution of frac sand used primarily in oil and gas exploration and production in Canada and the United States. It also provides logistics services, including trucking operations; and Sahara, a well-site mobile sand storage and handling system, as well as distributes bulk completion materials. The company was founded in 1998 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $651.96M
- EBITDA
- $69.08M
- Profit Margin
- 0.95%
- ROE (TTM)
- 2.93%
- EPS (Diluted)
- 0.49
- Book Value
- 15.95
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SHLE
Articles Featuring SHLE.TO
Latest articles and analysis covering SHLE.TO
Why Source Energy Services Ltd stock is plummeting yesterday
Source Energy Services Ltd's stock took a hit yesterday, closing down 5.85% amid disappointing financial results. Investors are left questioning the company's ability to rebound in a challenging market environment.
Why Source Energy Services Ltd stock is plummeting today
Source Energy Services Ltd's stock dropped 5.21% today, closing at CA$12.00, as investors reacted negatively to a significant decline in sales volumes and profit margins. This performance raises concerns about the company's future profitability.
What's Going On With Source Energy Services Ltd Stock Thursday?
Source Energy Services Ltd's stock has faced a challenging week, with a notable decline in both price and trading volume. Recent financial results reveal a decrease in sand sales and revenue, contributing to negative investor sentiment.
Why Source Energy Services Ltd stock is sliding today
Source Energy Services Ltd experienced a notable decline in its stock price today, reflecting broader market concerns and specific challenges within the company. Investors are advised to stay informed about upcoming earnings reports and market developments.
Why Source Energy Services Ltd stock is sliding today
Source Energy Services Ltd (SHLE.TO) is down 2.45% today, closing at CA$13.52. This decline follows troubling reports of decreased sand sales volumes, prompting investors to reassess the company's growth prospects.
Why Source Energy Services Ltd stock is sliding today
Source Energy Services Ltd's stock is down 2.41% today, primarily due to a reported 23% decrease in revenue from the previous year. Investors are wary as the company navigates a challenging market environment.
Why Source Energy Services Ltd stock is rising today
Source Energy Services Ltd (SHLE.TO) is on the rise, closing the last trading session with a 2.35% increase. This performance comes against a backdrop of recent challenges, including declines in sales volumes and margins. Investors should weigh the potential for growth against the current operational hurdles.
Why Source Energy Services Ltd stock is rising today
Source Energy Services Ltd's stock has seen a significant increase of 4.09% in the last trading session, closing at CA$14.00. This rise could signal a positive shift in investor sentiment towards the company, although challenges remain.
Why Source Energy Services Ltd stock is rising today
Source Energy Services Ltd's stock rose by 4.09% in the last trading session, closing at CA$14.00, indicating a positive shift in investor sentiment within the energy sector.
Why Source Energy Services Ltd stock is tanking today
Source Energy Services Ltd's stock has taken a hit, closing down 1.92% today. Investors are concerned about the company's recent performance, particularly a 23% decrease in sand sales volumes compared to last year.
This Energy Marvel Delivered Nearly 8,000% Returns in 5 Years—Is It Still a Buy?
Company Overview Source Energy Services Ltd., based in Calgary, Canada, plays a crucial role in the oil and gas industry by producing and distributing Northern White frac sand. This specialized sand is an essential material for completing oil and gas wells. The company operates across Canada and the
