Global X Long-Term Government Bond Premium Yield ETF (PAYL : TSX)
ETF
$16.64
CAD
-0.24 (-1.42%)
Last updated: 2026-08-31
Get PAYL alerts:
PAYL
Global X Long-Term Government Bond Premium Yield ETF
Source:
WealthAwesome
WealthAwesome↓ $0.96 (-5.45%)
30 day period
Key Statistics
Market Cap
$2.50M
52W High
$17.57
52W Low
$16.59
P/E Ratio
-
50 Day MA
$17.12
200 Day MA
$17.63
Beta
0.00
Dividend Yield
920.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/31/2026 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 8/25/2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 400 |
| 8/21/2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 700 |
| 8/17/2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 100 |
| 8/12/2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 7/31/2026 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 7/30/2026 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 500 |
| 7/28/2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 596 |
| 7/20/2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 156 |
| 7/8/2026 | $17.25 | $17.25 | $17.24 | $17.24 | $17.24 | 343 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1250CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1250CAD
Ex: Jun 30, 2026
$0.1250CAD
Ex: May 29, 2026
$0.1250CAD
Ex: Apr 30, 2026
$0.1250CAD
Ex: Feb 27, 2026
$0.1250CAD
Ex: Jan 30, 2026
$0.1350CAD
Ex: Dec 31, 2025
$0.1350CAD
Ex: Nov 28, 2025
$0.1350CAD
Ex: Oct 31, 2025
$0.1350CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PAYL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |