Harvest NVIDIA High Income Shares ETF - Class A Units (NVDH : TSX)
$11.65CAD-0.57 (-4.66%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.2000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow NVDH
NVDH
Harvest NVIDIA High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $3.24 (-21.76%)
30 day period
Key Statistics
Market Cap
$39.27M
52W High
$15.13
52W Low
$10.26
P/E Ratio
-
50 Day MA
$14.14
200 Day MA
$13.48
Beta
0.00
Dividend Yield
1548.30%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $11.32 | $11.72 | $11.17 | $11.65 | $11.65 | 191,356 |
| 11/6/2026 | $12.34 | $12.59 | $12.09 | $12.22 | $12.22 | 35,819 |
| 11/5/2026 | $12.71 | $12.71 | $11.72 | $11.73 | $11.73 | 43,672 |
| 11/4/2026 | $12.90 | $13.19 | $12.88 | $12.88 | $12.88 | 61,772 |
| 11/3/2026 | $13.20 | $13.36 | $13.20 | $13.28 | $13.28 | 15,542 |
| 11/2/2026 | $13.22 | $13.37 | $12.97 | $12.99 | $12.99 | 60,535 |
| 10/30/2026 | $13.29 | $13.29 | $12.89 | $13.11 | $13.11 | 32,244 |
| 10/29/2026 | $13.92 | $13.92 | $13.77 | $13.84 | $13.84 | 22,038 |
| 10/28/2026 | $14.12 | $14.14 | $13.90 | $13.91 | $13.91 | 28,214 |
| 10/27/2026 | $14.00 | $14.16 | $14.00 | $14.13 | $14.13 | 6,264 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.1800CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About NVDH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |