Harvest Netflix Enhanced High Income Shares ETF - Class A Units (NFLY : TSX)
$4.91CAD+0.04 (0.93%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow NFLY
NFLY
Harvest Netflix Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.65 (-11.78%)
30 day period
Key Statistics
Market Cap
$26.33M
52W High
$10.06
52W Low
$4.64
P/E Ratio
-
50 Day MA
$5.64
200 Day MA
$7.09
Beta
0.00
Dividend Yield
3209.99%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $4.86 | $4.92 | $4.83 | $4.91 | $4.91 | 27,229 |
| 11/6/2026 | $4.94 | $4.94 | $4.86 | $4.86 | $4.86 | 30,280 |
| 11/5/2026 | $5.12 | $5.15 | $4.93 | $4.99 | $4.99 | 208,175 |
| 11/4/2026 | $4.95 | $5.11 | $4.91 | $5.07 | $5.07 | 7,746 |
| 11/3/2026 | $4.70 | $4.82 | $4.68 | $4.82 | $4.82 | 14,016 |
| 11/2/2026 | $4.71 | $4.74 | $4.65 | $4.71 | $4.71 | 12,685 |
| 10/30/2026 | $4.78 | $4.78 | $4.64 | $4.69 | $4.69 | 170,200 |
| 10/29/2026 | $4.85 | $4.85 | $4.75 | $4.77 | $4.77 | 36,366 |
| 10/28/2026 | $4.82 | $4.84 | $4.76 | $4.79 | $4.79 | 49,231 |
| 10/27/2026 | $4.95 | $4.95 | $4.86 | $4.87 | $4.87 | 47,312 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About NFLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |