Harvest Strategy Inc. High Income Shares ETF (MSTY : TSX)
$2.55CAD-0.05 (-1.92%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.0800 CAD per share dividend. Ex-dividend date: October 30, 2026
Follow MSTY
MSTY
Harvest Strategy Inc. High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $0.65 (-20.31%)
30 day period
Key Statistics
Market Cap
$52.39M
52W High
$4.37
52W Low
$1.71
P/E Ratio
-
50 Day MA
$2.91
200 Day MA
$3.12
Beta
0.00
Dividend Yield
5206.51%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $2.53 | $2.60 | $2.48 | $2.55 | $2.55 | 114,213 |
| 11/6/2026 | $2.55 | $2.60 | $2.54 | $2.60 | $2.60 | 30,649 |
| 11/5/2026 | $2.73 | $2.73 | $2.48 | $2.59 | $2.59 | 70,836 |
| 11/4/2026 | $2.69 | $2.83 | $2.69 | $2.79 | $2.79 | 82,854 |
| 11/3/2026 | $2.63 | $2.70 | $2.61 | $2.67 | $2.67 | 43,671 |
| 11/2/2026 | $2.58 | $2.67 | $2.58 | $2.61 | $2.61 | 31,852 |
| 10/30/2026 | $2.70 | $2.70 | $2.48 | $2.59 | $2.59 | 73,400 |
| 10/29/2026 | $2.84 | $2.89 | $2.81 | $2.85 | $2.85 | 57,726 |
| 10/28/2026 | $2.84 | $2.87 | $2.80 | $2.87 | $2.87 | 34,894 |
| 10/27/2026 | $2.82 | $2.85 | $2.82 | $2.84 | $2.84 | 134,454 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Oct 30, 2026
$0.0800CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.0900CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.1200CAD
Ex: May 29, 2026
$0.1200CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About MSTY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |