Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)
ETF
$1.91
CAD
+0.07 (3.80%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.1000 CAD per share dividend. Ex-dividend date: June 30, 2026
MSTE
Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.83 (-30.29%)
30 day period
Key Statistics
Market Cap
$300.57M
52W High
$10.40
52W Low
$1.56
P/E Ratio
-
50 Day MA
$2.82
200 Day MA
$4.89
Beta
0.00
Dividend Yield
21543.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $1.87 | $1.97 | $1.85 | $1.91 | $1.91 | 731,362 |
| 7/17/2026 | $1.77 | $1.87 | $1.73 | $1.84 | $1.84 | 918,905 |
| 7/16/2026 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 887,198 |
| 7/15/2026 | $1.96 | $2.00 | $1.88 | $1.91 | $1.91 | 716,512 |
| 7/14/2026 | $1.83 | $1.91 | $1.83 | $1.91 | $1.91 | 964,039 |
| 7/13/2026 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 799,401 |
| 7/10/2026 | $1.94 | $1.97 | $1.83 | $1.85 | $1.85 | 1,041,490 |
| 7/9/2026 | $1.87 | $1.91 | $1.82 | $1.84 | $1.84 | 784,067 |
| 7/8/2026 | $1.84 | $1.86 | $1.78 | $1.84 | $1.84 | 990,157 |
| 7/7/2026 | $2.01 | $2.05 | $1.91 | $1.92 | $1.92 | 1,251,855 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1000
Ex: Jun 30, 2026
$0.1500
Ex: May 29, 2026
$0.1500
Ex: Apr 30, 2026
$0.1500
Ex: Mar 31, 2026
$0.1500
Ex: Feb 27, 2026
$0.2000
Ex: Jan 30, 2026
$0.2000
Ex: Dec 31, 2025
$0.3500
Ex: Nov 28, 2025
$0.4500
Ex: Oct 31, 2025
$0.5500
Ex: Sep 29, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report