Harvest Microsoft Enhanced High Income Shares ETF (MSHE-U : TSX)
ETF
$9.34
USD
+0.00 (%)
Last updated: 2026-09-02
💰
Dividend Declared
5 days ago$0.1600 CAD per share dividend. Ex-dividend date: August 31, 2026
Get MSHE-U alerts:
MSHE-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $1.59 (20.52%)
30 day period
Key Statistics
Market Cap
-
52W High
$10.78
52W Low
$6.46
P/E Ratio
-
50 Day MA
$8.36
200 Day MA
$9.02
Beta
0.00
Dividend Yield
1555.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 9/1/2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 300 |
| 8/28/2026 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 422 |
| 8/27/2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 562 |
| 8/26/2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 8/25/2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 8/24/2026 | $9.13 | $9.24 | $9.13 | $9.23 | $9.23 | 1,300 |
| 8/21/2026 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 8/20/2026 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 8/19/2026 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Aug 31, 2026
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
$0.1600CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSHE-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |