Harvest Microsoft Enhanced High Income Shares ETF - Class A Units (MSHE : TSX)
$10.60CAD+0.28 (2.71%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1400 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow MSHE
MSHE
Harvest Microsoft Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.42 (4.13%)
30 day period
Key Statistics
Market Cap
$209.94M
52W High
$10.68
52W Low
$6.56
P/E Ratio
-
50 Day MA
$10.01
200 Day MA
$8.95
Beta
0.00
Dividend Yield
1703.28%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $10.51 | $10.62 | $10.47 | $10.60 | $10.60 | 13,912 |
| 11/6/2026 | $10.26 | $10.42 | $10.26 | $10.32 | $10.32 | 6,989 |
| 11/5/2026 | $10.67 | $10.67 | $10.23 | $10.30 | $10.30 | 49,502 |
| 11/4/2026 | $10.38 | $10.68 | $10.38 | $10.63 | $10.63 | 70,079 |
| 11/3/2026 | $9.65 | $10.01 | $9.65 | $10.00 | $10.00 | 27,921 |
| 11/2/2026 | $10.10 | $10.15 | $9.72 | $9.73 | $9.73 | 16,154 |
| 10/30/2026 | $9.91 | $10.04 | $9.83 | $10.01 | $10.01 | 93,664 |
| 10/29/2026 | $10.41 | $10.44 | $10.14 | $10.30 | $10.30 | 85,503 |
| 10/28/2026 | $10.33 | $10.33 | $10.21 | $10.24 | $10.24 | 42,011 |
| 10/27/2026 | $10.31 | $10.35 | $10.23 | $10.30 | $10.30 | 6,583 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1400CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Aug 31, 2026
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Apr 30, 2026
$0.1600CAD
Ex: Mar 31, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About MSHE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |