Microsoft CDR (CAD Hedged) (MSFT : TSX)
Common Stock
Follow MSFT
MSFT
Microsoft CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+2.73%
1 Week
+7.54%
1 Month
+1.61%
YTD
+12.72%
The Tuesday Stock Pick · free, every tuesday morning. One Canadian stock and the case for it.
Key Statistics
Market Cap
$5.27T
52W High
$38.91
52W Low
$24.55
P/E Ratio
29.41
50 Day MA
$36.01
200 Day MA
$30.86
Beta
1.04
Dividend Yield
10.05%
Performance history
MSFT returns since 2025
Microsoft CDR (CAD Hedged) has traded since Feb 2025 in our data. Its deepest fall was −36.0% (Oct 2025 to Jun 2026).
1 year / yr
+4.4%
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2025*+13.7%
- 2026*+10.2%
* Partial year (first year of data, or year to date).
$10,000 invested in MSFT
- 1 year ago$10,437
- 2025 (start of our data)$12,526
- All-time high in our data
- $39 on Oct 28, 2025 · now −2.3%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Feb 2025 to Nov 2026. Past returns do not predict future ones.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $37.91 | $38.10 | $37.50 | $37.94 | $37.94 | 472,258 |
| 11/6/2026 | $36.60 | $37.44 | $36.60 | $36.93 | $36.93 | 451,312 |
| 11/5/2026 | $38.62 | $38.81 | $37.10 | $37.31 | $37.31 | 1,096,409 |
| 11/4/2026 | $37.80 | $38.91 | $37.80 | $38.72 | $38.72 | 2,087,309 |
| 11/3/2026 | $35.36 | $36.44 | $35.36 | $36.28 | $36.28 | 530,984 |
| 11/2/2026 | $36.44 | $36.88 | $35.17 | $35.28 | $35.28 | 1,238,967 |
| 10/30/2026 | $36.54 | $36.57 | $35.84 | $36.35 | $36.35 | 743,159 |
| 10/29/2026 | $37.59 | $37.61 | $36.20 | $36.94 | $36.94 | 2,026,830 |
| 10/28/2026 | $37.02 | $37.23 | $36.66 | $37.12 | $37.12 | 546,718 |
| 10/27/2026 | $37.05 | $37.25 | $36.82 | $37.01 | $37.01 | 434,278 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MSFT's historical volatility
30-Day Vol
32.3%
Annualized
90-Day Vol
36.7%
Annualized
Trend (90d)
+36.6%
Annualized drift
90d Mean
C$43.25
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$39.63 | C$35.46 – C$44.30 |
| 60 trading days | C$41.40 | C$35.37 – C$48.46 |
| 90 trading days | C$43.25 | C$35.66 – C$52.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Microsoft CDR (CAD Hedged)
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
Financials
- Revenue (TTM)
- $346.44B
- EBITDA
- $205.69B
- Profit Margin
- 41.17%
- ROE (TTM)
- 34.22%
- EPS (Diluted)
- 1.29
- Book Value
- 3.74
Recent Dividends
$0.0637CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0650CAD
Ex: Nov 20, 2025
$0.0600CAD
Ex: Aug 21, 2025
$0.0600CAD
Ex: May 15, 2025
Pay: Jun 19
$0.0610CAD
Ex: Feb 20, 2025
Pay: Mar 20
$0.0610CAD
Ex: Nov 21, 2024
Pay: Dec 19
$0.0550CAD
Ex: Aug 15, 2024
Pay: Sep 19
$0.0550CAD
Ex: May 15, 2024
Pay: Jun 20
$0.0550CAD
Ex: Feb 14, 2024
Pay: Mar 21
$0.0550CAD
Ex: Nov 15, 2023
Pay: Dec 21
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About MSFT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |