Harvest Microsoft Enhanced High Income Shares ETF (MSFH-U : TSX)
ETF
$9.92
USD
-0.15 (-1.49%)
Last updated: 2026-09-02
Get MSFH-U alerts:
MSFH-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $1.34 (15.62%)
30 day period
Key Statistics
Market Cap
-
52W High
$10.77
52W Low
$7.38
P/E Ratio
-
50 Day MA
$9.05
200 Day MA
$9.56
Beta
0.00
Dividend Yield
1766.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,755 |
| 9/1/2026 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 8/27/2026 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 230 |
| 8/26/2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 501 |
| 8/25/2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 8/24/2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 8/21/2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 8/20/2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,005 |
| 8/19/2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 8/18/2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
$0.1400CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |