Harvest Microsoft Enhanced High Income Shares ETF (MSFH-U : TSX)
ETF
$8.46
USD
-0.12 (-1.40%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.1400 CAD per share dividend. Ex-dividend date: June 30, 2026
MSFH-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $1.00 (-10.57%)
30 day period
Key Statistics
Market Cap
-
52W High
$11.26
52W Low
$7.61
P/E Ratio
-
50 Day MA
$8.70
200 Day MA
$9.98
Beta
0.00
Dividend Yield
2094.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 5,300 |
| 7/17/2026 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 7/16/2026 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 250 |
| 7/15/2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 7/13/2026 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 7/10/2026 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 7/9/2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 7/8/2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 7/7/2026 | $8.42 | $8.42 | $8.35 | $8.35 | $8.35 | 500 |
| 7/6/2026 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1400
Ex: Jun 30, 2026
$0.1400
Ex: May 29, 2026
$0.1400
Ex: Feb 27, 2026
$0.1400
Ex: Jan 30, 2026
$0.1400
Ex: Dec 31, 2025
$0.1400
Ex: Nov 28, 2025
$0.1400
Ex: Oct 31, 2025
$0.1400
Ex: Sep 29, 2025
$0.1400
Ex: Aug 29, 2025
$0.1400
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report