Harvest Microsoft Enhanced High Income Shares ETF (MSFH-U : TSX)
$10.34USD-0.06 (-0.58%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1200 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow MSFH-U
MSFH-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.05 (0.49%)
30 day period
Key Statistics
Market Cap
-
52W High
$10.72
52W Low
$7.21
P/E Ratio
-
50 Day MA
$10.20
200 Day MA
$9.34
Beta
0.00
Dividend Yield
1706.43%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 11/6/2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 11/5/2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 11/4/2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 11/3/2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 210 |
| 11/2/2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 10/30/2026 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 200 |
| 10/29/2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,300 |
| 10/28/2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 576 |
| 10/27/2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1200CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About MSFH-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |