Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
$11.06CAD+0.23 (2.12%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1200 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow MSFH
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.40 (3.75%)
30 day period
Key Statistics
Market Cap
$63.55M
52W High
$11.08
52W Low
$7.49
P/E Ratio
-
50 Day MA
$10.58
200 Day MA
$9.58
Beta
0.00
Dividend Yield
1546.06%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $11.00 | $11.06 | $10.97 | $11.06 | $11.06 | 3,620 |
| 11/6/2026 | $10.78 | $10.87 | $10.74 | $10.83 | $10.83 | 13,127 |
| 11/5/2026 | $11.04 | $11.04 | $10.74 | $10.78 | $10.78 | 11,641 |
| 11/4/2026 | $10.84 | $11.08 | $10.84 | $11.05 | $11.05 | 35,603 |
| 11/3/2026 | $10.27 | $10.54 | $10.27 | $10.54 | $10.54 | 12,694 |
| 11/2/2026 | $10.56 | $10.62 | $10.27 | $10.27 | $10.27 | 27,884 |
| 10/30/2026 | $10.51 | $10.55 | $10.45 | $10.49 | $10.49 | 44,300 |
| 10/29/2026 | $10.86 | $10.86 | $10.64 | $10.79 | $10.79 | 24,234 |
| 10/28/2026 | $10.82 | $10.85 | $10.75 | $10.77 | $10.77 | 20,300 |
| 10/27/2026 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 1,592 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1200CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |