Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$8.93
CAD
+0.15 (1.71%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.1400 CAD per share dividend. Ex-dividend date: June 30, 2026
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.28 (-3.04%)
30 day period
Key Statistics
Market Cap
$52.34M
52W High
$11.58
52W Low
$7.88
P/E Ratio
-
50 Day MA
$8.97
200 Day MA
$10.18
Beta
0.00
Dividend Yield
2000.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $8.75 | $8.94 | $8.75 | $8.93 | $8.93 | 40,109 |
| 7/17/2026 | $8.83 | $8.83 | $8.70 | $8.78 | $8.78 | 27,740 |
| 7/16/2026 | $8.83 | $8.97 | $8.74 | $8.90 | $8.90 | 49,328 |
| 7/15/2026 | $8.78 | $8.83 | $8.78 | $8.78 | $8.78 | 44,631 |
| 7/14/2026 | $8.60 | $8.66 | $8.50 | $8.60 | $8.60 | 113,101 |
| 7/13/2026 | $8.72 | $8.81 | $8.64 | $8.78 | $8.78 | 85,435 |
| 7/10/2026 | $8.73 | $8.73 | $8.59 | $8.65 | $8.65 | 32,819 |
| 7/9/2026 | $8.50 | $8.65 | $8.47 | $8.64 | $8.64 | 77,551 |
| 7/8/2026 | $8.68 | $8.68 | $8.60 | $8.61 | $8.61 | 47,887 |
| 7/7/2026 | $8.79 | $8.85 | $8.74 | $8.74 | $8.74 | 52,516 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1400
Ex: Jun 30, 2026
$0.1400
Ex: May 29, 2026
$0.1400
Ex: Feb 27, 2026
$0.1400
Ex: Jan 30, 2026
$0.1400
Ex: Dec 31, 2025
$0.1400
Ex: Nov 28, 2025
$0.1400
Ex: Oct 31, 2025
$0.1400
Ex: Sep 29, 2025
$0.1400
Ex: Aug 29, 2025
$0.1400
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report