Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$10.35
CAD
+0.21 (2.07%)
Last updated: 2026-09-03
Dividend Declared
5 days ago$0.1400 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 4, 2026
Get MSFH alerts:
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$60.44M
52W High
$11.27
52W Low
$7.66
P/E Ratio
-
50 Day MA
$9.40
200 Day MA
$9.76
Beta
0.00
Dividend Yield
1705.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 9,200 |
| 9/2/2026 | $10.23 | $10.23 | $10.12 | $10.14 | $10.14 | 29,965 |
| 9/1/2026 | $10.18 | $10.27 | $10.18 | $10.23 | $10.23 | 20,841 |
| 8/31/2026 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 13,418 |
| 8/28/2026 | $10.51 | $10.62 | $10.51 | $10.57 | $10.57 | 34,300 |
| 8/27/2026 | $10.29 | $10.40 | $10.29 | $10.39 | $10.39 | 39,065 |
| 8/26/2026 | $10.15 | $10.28 | $10.15 | $10.28 | $10.28 | 14,120 |
| 8/25/2026 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 31,156 |
| 8/24/2026 | $9.99 | $10.13 | $9.99 | $10.11 | $10.11 | 17,168 |
| 8/21/2026 | $9.91 | $10.01 | $9.89 | $9.97 | $9.97 | 11,591 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |