Melcor Developments Ltd. (MRD : TSX)
Common Stock
$18.83
CAD
+0.13 (0.70%)
Last updated: 2026-09-03
Get MRD alerts:
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
+0.70%
1 Week
+0.97%
1 Month
+1.40%
YTD
+23.07%
Key Statistics
Market Cap
$564.31M
52W High
$19.47
52W Low
$13.57
P/E Ratio
6.28
50 Day MA
$18.63
200 Day MA
$17.42
Beta
0.88
Dividend Yield
2.99%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $18.80 | $18.94 | $18.80 | $18.83 | $18.83 | 1,498 |
| 9/2/2026 | $18.64 | $18.70 | $18.64 | $18.70 | $18.70 | 1,227 |
| 9/1/2026 | $18.75 | $18.79 | $18.67 | $18.68 | $18.68 | 4,801 |
| 8/31/2026 | $18.40 | $18.75 | $18.40 | $18.75 | $18.75 | 2,369 |
| 8/28/2026 | $18.46 | $18.57 | $18.45 | $18.57 | $18.57 | 1,927 |
| 8/27/2026 | $18.79 | $18.79 | $18.52 | $18.65 | $18.65 | 4,088 |
| 8/26/2026 | $18.39 | $18.70 | $18.39 | $18.70 | $18.70 | 3,834 |
| 8/25/2026 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 1,892 |
| 8/24/2026 | $18.50 | $18.70 | $18.50 | $18.67 | $18.67 | 4,456 |
| 8/21/2026 | $18.51 | $18.55 | $18.41 | $18.55 | $18.55 | 3,504 |
Analyst Price Targets
Based on analyst covering MRD
Wall Street analysts forecast MRD stock price to fall 25.7% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-25.7% Upside
Current Price
C$18.83
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
23.1%
Annualized
90-Day Vol
18.1%
Annualized
Trend (90d)
+0.7%
Annualized drift
90d Mean
C$18.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.85 | C$17.40 – C$20.41 |
| 60 trading days | C$18.86 | C$16.85 – C$21.11 |
| 90 trading days | C$18.88 | C$16.44 – C$21.67 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $367.02M
- EBITDA
- $133.83M
- Profit Margin
- 24.75%
- ROE (TTM)
- 7.18%
- EPS (Diluted)
- 3.00
- Book Value
- 43.27
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1600CAD
Ex: Dec 14, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
MRD.TO news timeline
14 articles covering MRD.TO, most recent first
LatestWhy Melcor Developments Ltd. stock is sliding today
July 2026
June 2026
- Why Melcor Developments Ltd. stock is tanking today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is tanking today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is rising today