Melcor Developments Ltd. (MRD : TSX)
Common Stock
$18.81
CAD
-0.09 (-0.48%)
Last updated: 2026-10-23
Follow MRD
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
-0.48%
1 Week
+1.40%
1 Month
+1.68%
YTD
+22.94%
Key Statistics
Market Cap
$563.71M
52W High
$19.31
52W Low
$13.46
P/E Ratio
6.27
50 Day MA
$18.68
200 Day MA
$18.03
Beta
0.97
Dividend Yield
2.96%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/23/2026 | $18.98 | $19.00 | $18.81 | $18.81 | $18.81 | 3,830 |
| 10/22/2026 | $19.00 | $19.14 | $18.90 | $18.90 | $18.90 | 5,747 |
| 10/21/2026 | $18.88 | $19.00 | $18.88 | $19.00 | $19.00 | 2,100 |
| 10/20/2026 | $18.74 | $18.95 | $18.74 | $18.83 | $18.83 | 4,918 |
| 10/19/2026 | $18.69 | $18.70 | $18.64 | $18.64 | $18.64 | 522 |
| 10/16/2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 10/15/2026 | $18.45 | $18.66 | $18.45 | $18.55 | $18.55 | 5,215 |
| 10/14/2026 | $18.62 | $18.62 | $18.49 | $18.50 | $18.50 | 9,283 |
| 10/13/2026 | $18.58 | $18.73 | $18.50 | $18.65 | $18.65 | 10,882 |
| 10/9/2026 | $18.73 | $18.80 | $18.73 | $18.80 | $18.80 | 1,100 |
Analyst Price Targets
Based on analyst covering MRD · as of Sep 17, 2026
Wall Street analysts forecast MRD stock price to fall 25.6% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-25.6% Upside
Current Price
C$18.81
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
15.2%
Annualized
90-Day Vol
17.3%
Annualized
Trend (90d)
-14.5%
Annualized drift
90d Mean
C$17.86
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.49 | C$17.55 – C$19.48 |
| 60 trading days | C$18.17 | C$16.88 – C$19.57 |
| 90 trading days | C$17.86 | C$16.31 – C$19.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $367.02M
- EBITDA
- $133.83M
- Profit Margin
- 24.75%
- ROE (TTM)
- 7.18%
- EPS (Diluted)
- 3.00
- Book Value
- 43.27
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.1500CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +40.00% |
| EAGR | East Side Games Group Inc | $0.07 | +16.67% |
| CWEB | Charlotte's Web Holdings Inc | $0.36 | +10.61% |
| SNDY | Sunday Lake Gold Corp. | $1.60 | +6.67% |
| GASX | NG Energy International Corp. | $1.01 | +6.32% |
| RVX | Resverlogix Corp. | $0.09 | +5.88% |
| LAM | Laramide Resources Ltd. | $0.46 | +5.81% |
| BNE | Bonterra Energy Corp | $6.82 | +5.74% |
MRD.TO news timeline
15 articles covering MRD.TO, most recent first
Latest