What is BNE stock price?

BNE (Bonterra Energy Corp) is currently trading at $6.70 on the Toronto Stock Exchange (TSX).

Stocks/TSX/BNE

Bonterra Energy Corp (BNE : TSX)

Common Stock

$6.70

CAD

+0.25 (3.88%)

Last updated: 2026-10-19

Follow BNE

BNE

Bonterra Energy Corp

Source:

WealthAwesome

↑ $0.59 (9.66%)

30 day period

Performance

1 Day

+3.88%

1 Week

+6.18%

1 Month

+6.18%

YTD

+45.65%

Key Statistics

Market Cap

$240.70M

52W High

$7.64

52W Low

$3.35

P/E Ratio

50 Day MA

$6.04

200 Day MA

$5.91

Beta

1.17

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
10/19/2026	$6.41	$6.75	$6.35	$6.70	$6.70	138,400
10/16/2026	$6.33	$6.48	$6.29	$6.45	$6.45	62,939
10/15/2026	$6.30	$6.43	$6.21	$6.30	$6.30	41,704
10/14/2026	$6.40	$6.45	$6.30	$6.32	$6.32	53,284
10/13/2026	$6.29	$6.42	$6.27	$6.35	$6.35	57,841
10/9/2026	$6.34	$6.37	$6.29	$6.31	$6.31	36,600
10/8/2026	$6.25	$6.35	$6.24	$6.26	$6.26	40,867
10/7/2026	$6.15	$6.23	$6.06	$6.20	$6.20	21,158
10/6/2026	$6.35	$6.42	$6.26	$6.28	$6.28	46,965
10/5/2026	$5.96	$6.48	$5.96	$6.33	$6.33	117,043

Analyst Price Targets

Based on analyst covering BNE · as of Oct 14, 2026

📈

Wall Street analysts forecast BNE stock price to rise 33.4% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$8.94

+33.4% Upside

Previously C$8.81 on Sep 17, 2026

Current Price

C$6.70

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BNE's historical volatility

HistoricalForecast68%95%

30-Day Vol

36.9%

Annualized

90-Day Vol

42.6%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$8.01

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$7.11	C$6.26 – C$8.08	C$5.51 – C$9.17
60 trading days	C$7.55	C$6.30 – C$9.04	C$5.26 – C$10.82
90 trading days	C$8.01	C$6.42 – C$9.99	C$5.15 – C$12.45

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Bonterra Energy Corp

Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM): $241.63M
EBITDA: $106.99M
Profit Margin: -0.89%
ROE (TTM): -0.40%
EPS (Diluted): -0.07
Book Value: 14.69

Classification

Sector: Energy
Industry: Oil, Gas & Consumable Fuels
Group: Energy

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About BNE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
SLT	Saltire Capital Ltd.	$2.90	+28.89%
BNG	Bengal Energy Ltd	$0.03	+20.00%
SOIL	Saturn Oil & Gas Inc.	$9.38	+16.96%
BRY	Bri-Chem Corp.	$0.24	+14.29%
TGO	TeraGo Inc.	$2.00	+9.29%
SWP	Swiss Water Decaffeinated Coffee Inc	$8.15	+9.10%
GRC	Gold Springs Resource Corp	$0.06	+9.09%
VGC	Valor Gold Corp.	$2.49	+8.26%

BNE.TO news timeline

15 articles covering BNE.TO, most recent first

Latest

What's Going On With Bonterra Energy Corp Stock Friday?

Oct 9, 2026•Stocks

October 2026

Oct 6Why Bonterra Energy Corp stock surged yesterday