Bonterra Energy Corp (BNE : TSX)
Common Stock
$6.03
CAD
-0.18 (-2.90%)
Last updated: 2026-09-03
Get BNE alerts:
BNE
Bonterra Energy Corp
WealthAwesomePerformance
1 Day
-2.90%
1 Week
+3.25%
1 Month
+9.44%
YTD
+31.09%
Key Statistics
Market Cap
$216.63M
52W High
$7.64
52W Low
$3.33
P/E Ratio
-
50 Day MA
$5.61
200 Day MA
$5.57
Beta
1.06
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $6.20 | $6.27 | $6.00 | $6.03 | $6.03 | 70,676 |
| 9/2/2026 | $6.28 | $6.30 | $6.13 | $6.21 | $6.21 | 54,787 |
| 9/1/2026 | $6.14 | $6.28 | $6.01 | $6.28 | $6.28 | 119,558 |
| 8/31/2026 | $6.01 | $6.20 | $5.97 | $6.01 | $6.01 | 49,262 |
| 8/28/2026 | $5.85 | $6.02 | $5.84 | $5.99 | $5.99 | 156,023 |
| 8/27/2026 | $5.71 | $5.88 | $5.61 | $5.84 | $5.84 | 103,576 |
| 8/26/2026 | $5.61 | $5.70 | $5.55 | $5.67 | $5.67 | 39,698 |
| 8/25/2026 | $5.65 | $5.76 | $5.60 | $5.62 | $5.62 | 60,085 |
| 8/24/2026 | $5.77 | $5.85 | $5.70 | $5.78 | $5.78 | 57,992 |
| 8/21/2026 | $5.85 | $5.85 | $5.65 | $5.75 | $5.75 | 44,637 |
Analyst Price Targets
Based on analyst covering BNE
Wall Street analysts forecast BNE stock price to rise 46.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.81
+46.1% Upside
Current Price
C$6.03
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BNE's historical volatility
30-Day Vol
38.4%
Annualized
90-Day Vol
42.9%
Annualized
Trend (90d)
-28.3%
Annualized drift
90d Mean
C$5.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.83 | C$5.11 – C$6.66 |
| 60 trading days | C$5.64 | C$4.67 – C$6.80 |
| 90 trading days | C$5.45 | C$4.33 – C$6.86 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Bonterra Energy Corp
Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. Bonterra Energy Corp. was incorporated in 2013 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $241.63M
- EBITDA
- $106.99M
- Profit Margin
- -0.89%
- ROE (TTM)
- -0.40%
- EPS (Diluted)
- -0.07
- Book Value
- 14.69
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BNE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
BNE.TO news timeline
15 articles covering BNE.TO, most recent first
LatestWhy Bonterra Energy Corp stock is sliding today
September 2026
August 2026
- Why Bonterra Energy Corp stock went up yesterday
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- Why Bonterra Energy Corp stock is gaining today
- Bonterra Energy Corp BNE Earnings Beat Estimates by 566.7%
- Will Bonterra Energy Corp (BNE) Beat Earnings Estimates in Its Next Report?
- Why Bonterra Energy Corp stock is tanking today
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- Why Bonterra Energy Corp stock is rising today
- Why Bonterra Energy Corp stock is sliding today
- What's Going On With Bonterra Energy Corp Stock Tuesday?
- Why Bonterra Energy Corp stock is rising today