Harvest Meta Enhanced High Income Shares ETF - Class A Units (METE : TSX)
$8.22CAD+0.56 (7.31%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1500 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow METE
METE
Harvest Meta Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.31 (-13.75%)
30 day period
Key Statistics
Market Cap
$146.78M
52W High
$9.88
52W Low
$6.66
P/E Ratio
-
50 Day MA
$8.75
200 Day MA
$8.99
Beta
0.00
Dividend Yield
2330.75%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $7.91 | $8.22 | $7.91 | $8.22 | $8.22 | 54,618 |
| 11/6/2026 | $7.60 | $7.85 | $7.60 | $7.66 | $7.66 | 66,402 |
| 11/5/2026 | $7.92 | $7.92 | $7.19 | $7.52 | $7.52 | 158,843 |
| 11/4/2026 | $7.96 | $8.00 | $7.80 | $7.87 | $7.87 | 154,671 |
| 11/3/2026 | $7.56 | $7.76 | $7.56 | $7.74 | $7.74 | 24,555 |
| 11/2/2026 | $7.63 | $7.70 | $7.52 | $7.52 | $7.52 | 57,887 |
| 10/30/2026 | $7.63 | $7.78 | $7.56 | $7.64 | $7.64 | 102,318 |
| 10/29/2026 | $7.90 | $8.08 | $7.84 | $7.95 | $7.95 | 66,436 |
| 10/28/2026 | $7.96 | $7.96 | $7.72 | $7.77 | $7.77 | 103,470 |
| 10/27/2026 | $8.02 | $8.02 | $7.89 | $7.91 | $7.91 | 101,175 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1500CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1700CAD
Ex: Jun 30, 2026
$0.1700CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About METE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |