Harvest Eli Lilly High Income Shares ETF - Class A Units (LLYH : TSX)
$12.23CAD+0.30 (2.51%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1400 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow LLYH
LLYH
Harvest Eli Lilly High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $1.45 (13.45%)
30 day period
Key Statistics
Market Cap
$45.73M
52W High
$12.30
52W Low
$7.63
P/E Ratio
-
50 Day MA
$10.95
200 Day MA
$10.37
Beta
0.00
Dividend Yield
1700.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $11.98 | $12.26 | $11.98 | $12.23 | $12.23 | 4,712 |
| 11/6/2026 | $11.89 | $11.97 | $11.71 | $11.93 | $11.93 | 4,368 |
| 11/5/2026 | $12.30 | $12.30 | $11.84 | $11.84 | $11.84 | 2,001 |
| 11/4/2026 | $12.07 | $12.22 | $12.07 | $12.22 | $12.22 | 503 |
| 11/3/2026 | $12.10 | $12.15 | $12.07 | $12.07 | $12.07 | 3,102 |
| 11/2/2026 | $11.85 | $12.12 | $11.85 | $12.11 | $12.11 | 7,973 |
| 10/30/2026 | $12.11 | $12.30 | $12.11 | $12.12 | $12.12 | 4,600 |
| 10/29/2026 | $11.80 | $12.16 | $11.80 | $11.98 | $11.98 | 13,404 |
| 10/28/2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,007 |
| 10/27/2026 | $11.27 | $11.36 | $11.27 | $11.34 | $11.34 | 3,700 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1400CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1500CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: May 29, 2026
$0.1500CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
$0.1500CAD
Ex: Nov 28, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About LLYH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |