Intuitive Surgical CDR (CAD Hedged) (ISRG : TSX)
Common Stock
Follow ISRG
ISRG
Intuitive Surgical CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+1.84%
1 Week
+5.50%
1 Month
+8.28%
YTD
-19.79%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$163.01B
52W High
$31.59
52W Low
$17.12
P/E Ratio
53.09
50 Day MA
$21.10
200 Day MA
$22.55
Beta
-
Dividend Yield
-
Performance history
ISRG returns since 2025
Intuitive Surgical CDR (CAD Hedged) has traded since Dec 2025 in our data. Its deepest fall was −44.5% (Jan 2026 to Jul 2026).
1 year / yr
—
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2025*−1.1%
- 2026*−20.3%
* Partial year (first year of data, or year to date).
$10,000 invested in ISRG
- 2025 (start of our data)$7,888
- All-time high in our data
- $31 on Jan 6, 2026 · now −23.7%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Dec 2025 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past ISRG? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $23.54 | $23.88 | $23.52 | $23.79 | $23.79 | 24,830 |
| 11/6/2026 | $23.58 | $23.88 | $23.28 | $23.36 | $23.36 | 47,110 |
| 11/5/2026 | $24.90 | $25.03 | $23.86 | $24.23 | $24.23 | 86,138 |
| 11/4/2026 | $23.67 | $25.10 | $23.67 | $24.92 | $24.92 | 152,747 |
| 11/3/2026 | $22.56 | $22.88 | $22.49 | $22.79 | $22.79 | 51,445 |
| 11/2/2026 | $22.72 | $23.07 | $22.55 | $22.55 | $22.55 | 26,341 |
| 10/30/2026 | $23.36 | $23.37 | $22.30 | $22.32 | $22.32 | 55,202 |
| 10/29/2026 | $23.03 | $23.26 | $23.00 | $23.19 | $23.19 | 15,509 |
| 10/28/2026 | $22.88 | $23.26 | $22.67 | $22.99 | $22.99 | 24,298 |
| 10/27/2026 | $23.28 | $23.32 | $22.95 | $23.09 | $23.09 | 31,416 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ISRG's historical volatility
30-Day Vol
40.2%
Annualized
90-Day Vol
45.6%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$28.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.25 | C$21.98 – C$29.01 |
| 60 trading days | C$26.80 | C$22.02 – C$32.61 |
| 90 trading days | C$28.44 | C$22.37 – C$36.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 1667.36%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Health Care
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About ISRG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |