CI S&P International Developed ESG Index ETF (IICE : TSX)
$26.73CAD-0.35 (-1.29%)Close of 2026-11-06
ETF
Follow IICE
IICE
CI S&P International Developed ESG Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.46 (-1.69%)
30 day period
Key Statistics
Market Cap
$17.82M
52W High
$28.25
52W Low
$23.24
P/E Ratio
-
50 Day MA
$27.61
200 Day MA
$26.93
Beta
0.90
Dividend Yield
1118.97%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 300 |
| 10/30/2026 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 101 |
| 10/29/2026 | $27.42 | $27.42 | $27.22 | $27.22 | $27.22 | 440 |
| 10/26/2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 1,901 |
| 10/20/2026 | $27.16 | $27.30 | $27.16 | $27.30 | $27.30 | 1,600 |
| 10/16/2026 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 200 |
| 10/13/2026 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 100 |
| 10/9/2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 10/2/2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 9/22/2026 | $27.94 | $27.97 | $27.94 | $27.97 | $27.97 | 200 |
About CI S&P International Developed ESG Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1355CAD
Ex: Sep 29, 2026
Pay: Oct 5
$0.1356CAD
Ex: Jun 29, 2026
$0.1230CAD
Ex: Mar 30, 2026
$2.8193CAD
Ex: Dec 30, 2025
$0.3952CAD
Ex: Sep 29, 2025
$0.1431CAD
Ex: Jun 27, 2025
$0.1377CAD
Ex: Mar 28, 2025
Pay: Apr 7
$0.1359CAD
Ex: Dec 30, 2024
Pay: Jan 8
$0.1300CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1248CAD
Ex: Jun 27, 2024
Pay: Jul 8
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About IICE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |