H&R Real Estate Investment Trust (HR-UN : TSX)
Common Stock
$11.18
CAD
+0.02 (0.18%)
Last updated: 2026-07-21
Dividend Declared
22 days ago$0.0500 CAD per share dividend. Ex-dividend date: June 30, 2026
HR-UN
H&R Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+0.18%
1 Week
+0.63%
1 Month
+0.36%
YTD
+8.54%
Key Statistics
Market Cap
$3.12B
52W High
$11.69
52W Low
$9.04
P/E Ratio
-
50 Day MA
$10.77
200 Day MA
$10.64
Beta
1.09
Dividend Yield
5.40%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/21/2026 | $11.13 | $11.19 | $11.06 | $11.18 | $11.18 | 217,108 |
| 7/20/2026 | $11.08 | $11.24 | $11.08 | $11.16 | $11.16 | 351,596 |
| 7/17/2026 | $11.17 | $11.21 | $11.08 | $11.11 | $11.11 | 524,117 |
| 7/16/2026 | $11.17 | $11.30 | $11.17 | $11.18 | $11.18 | 401,684 |
| 7/15/2026 | $11.08 | $11.28 | $11.08 | $11.20 | $11.20 | 431,000 |
| 7/14/2026 | $11.15 | $11.15 | $11.00 | $11.11 | $11.11 | 335,663 |
| 7/13/2026 | $11.07 | $11.15 | $10.99 | $11.11 | $11.11 | 922,878 |
| 7/10/2026 | $11.13 | $11.14 | $10.95 | $11.00 | $11.00 | 494,511 |
| 7/9/2026 | $11.05 | $11.13 | $11.03 | $11.09 | $11.09 | 311,304 |
| 7/8/2026 | $11.13 | $11.15 | $10.97 | $11.06 | $11.06 | 675,533 |
Analyst Price Targets
Based on analyst covering HR-UN
Wall Street analysts forecast HR-UN stock price to rise 5.4% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.79
+5.4% Upside
Current Price
C$11.18
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HR-UN's historical volatility
30-Day Vol
28.8%
Annualized
90-Day Vol
21.7%
Annualized
Trend (90d)
+22.0%
Annualized drift
90d Mean
C$12.09
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$11.48 | C$10.39 โ C$12.68 |
| 60 trading days | C$11.78 | C$10.24 โ C$13.56 |
| 90 trading days | C$12.09 | C$10.18 โ C$14.37 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About H&R Real Estate Investment Trust
H&R Real Estate Investment Trust is one of Canada's largest real estate investment trusts. H&R REIT has ownership interests in a Canadian and U.S. portfolio primarily comprised of high-quality residential (operating as Lantower Residential), industrial and office properties comprising approximately 20.3 million square feet. H&R Real Estate Investment Trust was incorporated in 1996 in Ontario, Canada.
Financials
- Revenue (TTM)
- $856.12M
- EBITDA
- -
- Profit Margin
- -90.46%
- ROE (TTM)
- -16.64%
- EPS (Diluted)
- -2.95
- Book Value
- 15.56
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
๐ Recent Splits
939-for-1000
Dec 31, 2024
๐ฐ Recent Dividends
$0.0500
Ex: Jun 30, 2026
$0.0500
Ex: May 29, 2026
$0.0500
Ex: Feb 27, 2026
$0.0500
Ex: Jan 30, 2026
$0.0500
Ex: Dec 31, 2025
$0.0500
Ex: Nov 28, 2025
$0.0500
Ex: Oct 31, 2025
$0.0500
Ex: Sep 29, 2025
Pay: Oct 15
$0.0500
Ex: Aug 29, 2025
Pay: Sep 15
$0.0500
Ex: Jul 31, 2025
Pay: Aug 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HR-UN
Articles Featuring HR-UN.TO
Latest articles and analysis covering HR-UN.TO
What's Going On With H&R Real Estate Investment Trust Stock Tuesday?
H&R Real Estate Investment Trust's stock has shown modest gains this week, driven by ongoing discussions about asset sales and strategic alternatives. Investors should monitor the company's developments closely.
What's Going On With H&R Real Estate Investment Trust Stock Wednesday?
H&R Real Estate Investment Trust (HR-UN.TO) is currently navigating a strategic repositioning in its portfolio. The stock has seen a minor decline this week, closing at C$11.19. Investors are advised to keep an eye on upcoming financial results and asset sales that could influence future performance.
