Robinhood CDR (CAD Hedged) (HOOD : TSX)
Common Stock
$16.10
CAD
-0.82 (-4.85%)
Last updated: 2026-10-16
Follow HOOD
HOOD
Robinhood CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-4.85%
1 Week
-9.50%
1 Month
-5.35%
YTD
-15.84%
Key Statistics
Market Cap
$64.53B
52W High
$25.22
52W Low
$10.52
P/E Ratio
41.28
50 Day MA
$17.68
200 Day MA
$15.44
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $16.85 | $16.98 | $15.88 | $16.10 | $16.10 | 112,207 |
| 10/15/2026 | $15.88 | $16.98 | $15.41 | $16.92 | $16.92 | 169,451 |
| 10/14/2026 | $17.47 | $17.75 | $16.37 | $16.45 | $16.45 | 233,453 |
| 10/13/2026 | $17.67 | $18.22 | $17.67 | $18.01 | $18.01 | 118,861 |
| 10/9/2026 | $17.80 | $17.89 | $17.40 | $17.79 | $17.79 | 105,500 |
| 10/8/2026 | $17.50 | $17.81 | $17.14 | $17.45 | $17.45 | 103,251 |
| 10/7/2026 | $17.67 | $17.91 | $17.52 | $17.87 | $17.87 | 97,846 |
| 10/6/2026 | $18.75 | $18.97 | $18.23 | $18.27 | $18.27 | 148,653 |
| 10/5/2026 | $18.68 | $18.81 | $18.38 | $18.61 | $18.61 | 81,799 |
| 10/2/2026 | $18.54 | $19.46 | $18.33 | $18.40 | $18.40 | 204,548 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HOOD's historical volatility
30-Day Vol
71.0%
Annualized
90-Day Vol
70.8%
Annualized
Trend (90d)
-32.9%
Annualized drift
90d Mean
C$14.32
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.48 | C$12.12 – C$19.78 |
| 60 trading days | C$14.89 | C$10.53 – C$21.05 |
| 90 trading days | C$14.32 | C$9.37 – C$21.88 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2200.80%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HOOD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WM | Wallbridge Mining Company Limited | $1.70 | +1900.00% |
| KRN | Karnalyte Resources Inc. | $0.26 | +13.33% |
| GRC | Gold Springs Resource Corp | $0.06 | +10.00% |
| AVNT | Avant Brands Inc | $0.51 | +9.68% |
| OCG | Outcrop Silver & Gold Corporation | $0.28 | +7.84% |
| HBP | Helix BioPharma Corp. | $0.98 | +7.69% |
| ARN | Asarian Energy Limited | $0.43 | +7.50% |
| PNC-A | Postmedia Network Canada Corp | $0.15 | +6.90% |