Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Common Stock
$168.09
CAD
+158.92 (1733.04%)
Last updated: 2026-10-16
Follow HONA
HONA
Honeywell Aerospace CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.05%
1 Week
+6.30%
1 Month
+2.16%
YTD
-22.86%
Key Statistics
Market Cap
$4.79B
52W High
$15.13
52W Low
$8.45
P/E Ratio
2.08
50 Day MA
$9.06
200 Day MA
$10.11
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $9.37 | $9.57 | $9.37 | $9.45 | $9.45 | 78,473 |
| 10/15/2026 | $8.89 | $9.28 | $8.87 | $9.17 | $9.17 | 29,873 |
| 10/14/2026 | $8.86 | $8.87 | $8.78 | $8.82 | $8.82 | 15,861 |
| 10/13/2026 | $8.93 | $8.97 | $8.80 | $8.90 | $8.90 | 22,123 |
| 10/9/2026 | $8.67 | $8.91 | $8.64 | $8.89 | $8.89 | 6,300 |
| 10/8/2026 | $8.56 | $8.69 | $8.47 | $8.67 | $8.67 | 9,722 |
| 10/7/2026 | $8.81 | $8.81 | $8.56 | $8.62 | $8.62 | 15,060 |
| 10/6/2026 | $8.79 | $8.94 | $8.75 | $8.90 | $8.90 | 14,672 |
| 10/5/2026 | $8.66 | $8.79 | $8.60 | $8.77 | $8.77 | 13,022 |
| 10/2/2026 | $8.77 | $8.78 | $8.67 | $8.71 | $8.71 | 12,403 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HONA's historical volatility
30-Day Vol
39.5%
Annualized
90-Day Vol
76.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.90
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.90 | C$7.77 – C$10.20 |
| 60 trading days | C$8.39 | C$6.92 – C$10.17 |
| 90 trading days | C$7.90 | C$6.24 – C$10.01 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $17.68B
- EBITDA
- $3.89B
- Profit Margin
- 14.39%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 6.75
- Book Value
- -
Classification
- Sector
- Industrials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HONA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WM | Wallbridge Mining Company Limited | $1.70 | +1900.00% |
| KRN | Karnalyte Resources Inc. | $0.26 | +13.33% |
| GRC | Gold Springs Resource Corp | $0.06 | +10.00% |
| AVNT | Avant Brands Inc | $0.51 | +9.68% |
| OCG | Outcrop Silver & Gold Corporation | $0.28 | +7.84% |
| HBP | Helix BioPharma Corp. | $0.98 | +7.69% |
| ARN | Asarian Energy Limited | $0.43 | +7.50% |
| PNC-A | Postmedia Network Canada Corp | $0.15 | +6.90% |