What is HIVE stock price?

HIVE (HIVE DIGITAL TECHNOLOGIES LTD) is currently trading at $4.31 on the Toronto Stock Exchange (TSX).

Stocks/TSX/HIVE

HIVE DIGITAL TECHNOLOGIES LTD (HIVE : TSX)

Common Stock

$4.31

CAD

+0.43 (11.08%)

Last updated: 2026-08-20

Get HIVE alerts:

HIVE

HIVE DIGITAL TECHNOLOGIES LTD

Source:

WealthAwesome

↓ $0.45 (-9.45%)

30 day period

Performance

1 Day

+11.08%

1 Week

+19.39%

1 Month

-5.69%

YTD

-19.59%

Key Statistics

Market Cap

$1.14B

52W High

$10.96

52W Low

$2.42

P/E Ratio

50 Day MA

$4.64

200 Day MA

$4.14

Beta

3.70

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
8/20/2026	$4.05	$4.36	$3.98	$4.31	$4.31	5,167,426
8/19/2026	$3.88	$4.04	$3.66	$3.88	$3.88	4,552,529
8/18/2026	$4.12	$4.35	$3.85	$3.85	$3.85	4,388,995
8/17/2026	$4.14	$4.38	$3.94	$4.24	$4.24	7,018,402
8/14/2026	$3.59	$3.77	$3.53	$3.72	$3.72	2,340,400
8/13/2026	$3.77	$3.94	$3.56	$3.61	$3.61	3,077,600
8/12/2026	$3.81	$3.90	$3.71	$3.81	$3.81	2,489,685
8/11/2026	$3.71	$3.80	$3.66	$3.69	$3.69	1,505,562
8/10/2026	$3.95	$3.95	$3.63	$3.66	$3.66	2,274,082
8/7/2026	$3.95	$3.98	$3.80	$3.98	$3.98	1,156,859

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on HIVE's historical volatility

HistoricalForecast68%95%

30-Day Vol

106.8%

Annualized

90-Day Vol

103.3%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$3.61

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$4.06	C$2.81 – C$5.87	C$1.94 – C$8.49
60 trading days	C$3.83	C$2.27 – C$6.44	C$1.35 – C$10.85
90 trading days	C$3.61	C$1.90 – C$6.83	C$1.01 – C$12.92

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About HIVE DIGITAL TECHNOLOGIES LTD

HIVE Digital Technologies Ltd., a technology company, builds and operates data centers powered by green energy in Bermuda, Paraguay, Sweden, and Canada. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.

Financials

Revenue (TTM): $331.30M
EBITDA: $35.78M
Profit Margin: -98.51%
ROE (TTM): -66.39%
EPS (Diluted): -1.93
Book Value: 2.84

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About HIVE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
AVL	Avalon Advanced Materials Ltd	$11.80	+99.66%
BSX	Belo Sun Mining Corp.	$1.57	+14.60%
RTG	RTG Mining Inc	$0.04	+12.50%
AVNT	Avant Brands Inc	$0.70	+11.11%
PSLV-U	Sprott Physical Silver Trust	$22.44	+8.67%
CFF	Conifex Timber Inc	$0.13	+8.33%
HUT	Hut 8 Mining Corp	$122.49	+7.79%
EAGR	East Side Games Group Inc	$0.07	+7.69%

HIVE.TO news timeline

15 articles covering HIVE.TO, most recent first

Latest

Why HIVE DIGITAL TECHNOLOGIES LTD stock surged yesterday

Aug 21, 2026•Stocks

CIBC Investor's Edge