Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF
$11.27
CAD
+0.32 (2.92%)
Last updated: 2026-09-03
Dividend Declared
5 days ago$0.2700 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 4, 2026
Get HHIS alerts:
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$1.91B
52W High
$11.33
52W Low
$8.35
P/E Ratio
-
50 Day MA
$11.16
200 Day MA
$11.48
Beta
0.00
Dividend Yield
3065.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $11.00 | $11.28 | $11.00 | $11.27 | $11.27 | 1,216,486 |
| 9/2/2026 | $10.98 | $11.03 | $10.91 | $10.95 | $10.95 | 688,529 |
| 9/1/2026 | $11.01 | $11.08 | $10.92 | $10.97 | $10.97 | 849,610 |
| 8/31/2026 | $11.10 | $11.18 | $11.03 | $11.17 | $11.17 | 1,051,515 |
| 8/28/2026 | $11.50 | $11.57 | $11.38 | $11.49 | $11.49 | 1,674,837 |
| 8/27/2026 | $11.30 | $11.49 | $11.25 | $11.48 | $11.48 | 1,082,384 |
| 8/26/2026 | $11.24 | $11.26 | $11.13 | $11.20 | $11.20 | 927,763 |
| 8/25/2026 | $11.20 | $11.26 | $11.15 | $11.23 | $11.23 | 627,045 |
| 8/24/2026 | $11.15 | $11.20 | $11.05 | $11.11 | $11.11 | 807,043 |
| 8/21/2026 | $11.00 | $11.17 | $10.96 | $11.15 | $11.15 | 786,697 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.2700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2600CAD
Ex: Oct 31, 2025
$0.2500CAD
Ex: Sep 29, 2025
Pay: Oct 9
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |