Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
$10.50CAD+0.44 (4.37%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.2700 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow HHIS
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.40 (-11.76%)
30 day period
Key Statistics
Market Cap
$2.06B
52W High
$11.78
52W Low
$7.96
P/E Ratio
-
50 Day MA
$11.35
200 Day MA
$11.19
Beta
0.00
Dividend Yield
2780.52%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $10.29 | $10.51 | $10.13 | $10.50 | $10.50 | 1,344,216 |
| 11/6/2026 | $10.06 | $10.19 | $9.98 | $10.06 | $10.06 | 1,834,209 |
| 11/5/2026 | $10.49 | $10.50 | $9.63 | $9.82 | $9.82 | 3,990,273 |
| 11/4/2026 | $10.50 | $10.75 | $10.43 | $10.57 | $10.57 | 1,365,058 |
| 11/3/2026 | $10.30 | $10.48 | $10.28 | $10.45 | $10.45 | 742,622 |
| 11/2/2026 | $10.56 | $10.62 | $10.28 | $10.29 | $10.29 | 1,560,602 |
| 10/30/2026 | $10.75 | $10.77 | $10.31 | $10.46 | $10.46 | 4,332,700 |
| 10/29/2026 | $11.28 | $11.31 | $11.15 | $11.31 | $11.31 | 2,084,591 |
| 10/28/2026 | $11.41 | $11.43 | $11.31 | $11.40 | $11.40 | 1,312,100 |
| 10/27/2026 | $11.26 | $11.43 | $11.26 | $11.40 | $11.40 | 832,768 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2700CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2700CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.2700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About HHIS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |