Harvest High Income Equity Shares ETF (HHIH : TSX)
$10.74CAD+0.34 (3.27%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1850 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow HHIH
HHIH
Harvest High Income Equity Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $1.03 (-8.71%)
30 day period
Key Statistics
Market Cap
$106.36M
52W High
$11.90
52W Low
$8.52
P/E Ratio
-
50 Day MA
$11.34
200 Day MA
$11.00
Beta
0.00
Dividend Yield
1943.01%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $10.48 | $10.77 | $10.48 | $10.74 | $10.74 | 13,392 |
| 11/6/2026 | $10.33 | $10.45 | $10.33 | $10.40 | $10.40 | 14,269 |
| 11/5/2026 | $10.70 | $10.70 | $10.02 | $10.14 | $10.14 | 24,344 |
| 11/4/2026 | $10.64 | $10.93 | $10.64 | $10.79 | $10.79 | 2,710 |
| 11/3/2026 | $10.66 | $10.71 | $10.66 | $10.69 | $10.69 | 3,084 |
| 11/2/2026 | $10.65 | $10.75 | $10.54 | $10.55 | $10.55 | 8,029 |
| 10/30/2026 | $10.81 | $10.81 | $10.50 | $10.64 | $10.64 | 42,300 |
| 10/29/2026 | $11.30 | $11.30 | $11.22 | $11.28 | $11.28 | 18,614 |
| 10/28/2026 | $11.46 | $11.46 | $11.34 | $11.37 | $11.37 | 6,644 |
| 10/27/2026 | $11.37 | $11.44 | $11.35 | $11.44 | $11.44 | 4,456 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1850CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1850CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1850CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1850CAD
Ex: Jun 30, 2026
$0.1850CAD
Ex: May 29, 2026
$0.1850CAD
Ex: Feb 27, 2026
$0.1850CAD
Ex: Jan 30, 2026
$0.1850CAD
Ex: Dec 31, 2025
$0.1850CAD
Ex: Nov 28, 2025
$0.1850CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About HHIH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |