Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.05
USD
+0.05 (0.42%)
Last updated: 2026-09-03
💰
Dividend Declared
5 days ago$0.1140 CAD per share dividend. Ex-dividend date: August 31, 2026
Get HBND-U alerts:
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↓ $0.34 (-2.74%)
30 day period
Key Statistics
Market Cap
-
52W High
$12.76
52W Low
$11.87
P/E Ratio
-
50 Day MA
$12.35
200 Day MA
$12.93
Beta
0.00
Dividend Yield
1217.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,400 |
| 9/2/2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 158 |
| 9/1/2026 | $11.99 | $12.05 | $11.99 | $11.99 | $11.99 | 90,981 |
| 8/31/2026 | $12.06 | $12.06 | $12.02 | $12.03 | $12.03 | 710 |
| 8/28/2026 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,400 |
| 8/27/2026 | $12.25 | $12.26 | $12.24 | $12.24 | $12.24 | 1,607 |
| 8/26/2026 | $12.24 | $12.24 | $12.23 | $12.24 | $12.24 | 1,545 |
| 8/25/2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 195 |
| 8/24/2026 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 3,832 |
| 8/21/2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1,830 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1140CAD
Ex: Aug 31, 2026
$0.1160CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1170CAD
Ex: May 29, 2026
$0.1230CAD
Ex: Feb 27, 2026
$0.1240CAD
Ex: Jan 30, 2026
$0.1240CAD
Ex: Dec 31, 2025
$0.1260CAD
Ex: Nov 28, 2025
$0.1260CAD
Ex: Oct 31, 2025
$0.1270CAD
Ex: Sep 29, 2025
$0.1280CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |