Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
$11.82USD-0.01 (-0.08%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1100 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow HBND-U
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↑ $0.22 (1.90%)
30 day period
Key Statistics
Market Cap
-
52W High
$12.52
52W Low
$11.10
P/E Ratio
-
50 Day MA
$11.73
200 Day MA
$12.54
Beta
0.00
Dividend Yield
1248.48%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $11.85 | $11.85 | $11.82 | $11.82 | $11.82 | 2,117 |
| 11/6/2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 11/5/2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 5,315 |
| 11/4/2026 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 142 |
| 11/3/2026 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 11/2/2026 | $11.80 | $11.82 | $11.79 | $11.81 | $11.81 | 12,683 |
| 10/30/2026 | $11.73 | $11.74 | $11.73 | $11.74 | $11.74 | 600 |
| 10/29/2026 | $11.84 | $11.84 | $11.79 | $11.79 | $11.79 | 6,700 |
| 10/28/2026 | $11.81 | $11.81 | $11.80 | $11.80 | $11.80 | 2,226 |
| 10/27/2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 7,530 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1100CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1140CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.1140CAD
Ex: Aug 31, 2026
$0.1160CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1170CAD
Ex: May 29, 2026
$0.1230CAD
Ex: Feb 27, 2026
$0.1240CAD
Ex: Jan 30, 2026
$0.1240CAD
Ex: Dec 31, 2025
$0.1260CAD
Ex: Nov 28, 2025
$0.1260CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About HBND-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |