Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.40
USD
-0.09 (-0.72%)
Last updated: 2026-07-20
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↓ $0.23 (-1.82%)
30 day period
Key Statistics
Market Cap
-
52W High
$13.00
52W Low
$11.97
P/E Ratio
-
50 Day MA
$12.68
200 Day MA
$13.19
Beta
0.00
Dividend Yield
1162.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $12.47 | $12.47 | $12.40 | $12.40 | $12.40 | 930 |
| 7/17/2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 202 |
| 7/16/2026 | $12.40 | $12.44 | $12.40 | $12.44 | $12.44 | 5,206 |
| 7/15/2026 | $12.49 | $12.49 | $12.46 | $12.47 | $12.47 | 15,700 |
| 7/14/2026 | $12.47 | $12.49 | $12.44 | $12.44 | $12.44 | 2,725 |
| 7/13/2026 | $12.45 | $12.45 | $12.43 | $12.43 | $12.43 | 1,100 |
| 7/10/2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 373 |
| 7/9/2026 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 7/8/2026 | $12.54 | $12.54 | $12.43 | $12.48 | $12.48 | 8,266 |
| 7/7/2026 | $12.55 | $12.55 | $12.54 | $12.54 | $12.54 | 802 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1170
Ex: May 29, 2026
$0.1230
Ex: Feb 27, 2026
$0.1240
Ex: Jan 30, 2026
$0.1240
Ex: Dec 31, 2025
$0.1260
Ex: Nov 28, 2025
$0.1260
Ex: Oct 31, 2025
$0.1270
Ex: Sep 29, 2025
$0.1280
Ex: Aug 29, 2025
$0.1280
Ex: Jul 31, 2025
$0.1280
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report