Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
$11.32CAD+0.02 (0.18%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.0890 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow HBND
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↑ $0.29 (2.68%)
30 day period
Key Statistics
Market Cap
$157.51M
52W High
$12.12
52W Low
$10.58
P/E Ratio
-
50 Day MA
$11.23
200 Day MA
$12.00
Beta
1.60
Dividend Yield
1165.86%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $11.34 | $11.34 | $11.31 | $11.32 | $11.32 | 6,012 |
| 11/6/2026 | $11.24 | $11.33 | $11.24 | $11.30 | $11.30 | 23,784 |
| 11/5/2026 | $11.28 | $11.34 | $11.28 | $11.31 | $11.31 | 11,735 |
| 11/4/2026 | $11.24 | $11.29 | $11.20 | $11.28 | $11.28 | 53,073 |
| 11/3/2026 | $11.25 | $11.25 | $11.21 | $11.22 | $11.22 | 23,085 |
| 11/2/2026 | $11.24 | $11.32 | $11.24 | $11.27 | $11.27 | 31,501 |
| 10/30/2026 | $11.26 | $11.26 | $11.21 | $11.25 | $11.25 | 15,500 |
| 10/29/2026 | $11.30 | $11.32 | $11.28 | $11.30 | $11.30 | 61,896 |
| 10/28/2026 | $11.30 | $11.30 | $11.23 | $11.24 | $11.24 | 29,700 |
| 10/27/2026 | $11.30 | $11.33 | $11.30 | $11.31 | $11.31 | 22,302 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0890CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.0930CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0940CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.0960CAD
Ex: Jun 30, 2026
$0.0950CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1150CAD
Ex: Jan 30, 2026
$0.1180CAD
Ex: Dec 31, 2025
$0.1210CAD
Ex: Nov 28, 2025
$0.1210CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About HBND
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |