Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND : TSX)
ETF
$11.88
CAD
-0.08 (-0.67%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.0960 CAD per share dividend. Ex-dividend date: June 30, 2026
HBND
Hamilton U.S. Bond YIELD MAXIMIZER ETF
Source:
WealthAwesome
WealthAwesome↓ $0.17 (-1.41%)
30 day period
Key Statistics
Market Cap
$162.80M
52W High
$12.52
52W Low
$11.62
P/E Ratio
-
50 Day MA
$12.14
200 Day MA
$12.64
Beta
0.00
Dividend Yield
1105.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $11.98 | $11.98 | $11.86 | $11.88 | $11.88 | 4,216 |
| 7/17/2026 | $11.95 | $11.99 | $11.95 | $11.96 | $11.96 | 5,249 |
| 7/16/2026 | $11.86 | $11.89 | $11.86 | $11.89 | $11.89 | 14,582 |
| 7/15/2026 | $11.88 | $11.94 | $11.88 | $11.93 | $11.93 | 46,429 |
| 7/14/2026 | $11.90 | $11.93 | $11.90 | $11.90 | $11.90 | 23,983 |
| 7/13/2026 | $11.91 | $11.91 | $11.87 | $11.88 | $11.88 | 45,490 |
| 7/10/2026 | $11.96 | $11.97 | $11.94 | $11.96 | $11.96 | 13,287 |
| 7/9/2026 | $11.93 | $11.97 | $11.93 | $11.96 | $11.96 | 36,979 |
| 7/8/2026 | $11.98 | $11.98 | $11.91 | $11.94 | $11.94 | 7,913 |
| 7/7/2026 | $12.07 | $12.07 | $11.98 | $11.98 | $11.98 | 52,729 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0960
Ex: Jun 30, 2026
$0.0950
Ex: May 29, 2026
$0.1130
Ex: Feb 27, 2026
$0.1150
Ex: Jan 30, 2026
$0.1180
Ex: Dec 31, 2025
$0.1210
Ex: Nov 28, 2025
$0.1210
Ex: Oct 31, 2025
$0.1240
Ex: Sep 29, 2025
$0.1250
Ex: Aug 29, 2025
$0.1250
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report