Harvest Balanced Income & Growth Enhanced ETF Class A (HBIE : TSX)
$22.86CAD+0.00 (%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.2000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow HBIE
HBIE
Harvest Balanced Income & Growth Enhanced ETF Class A
Source:
WealthAwesome
WealthAwesome↓ $0.67 (-2.85%)
30 day period
Key Statistics
Market Cap
$11.96M
52W High
$23.91
52W Low
$20.97
P/E Ratio
-
50 Day MA
$23.50
200 Day MA
$23.69
Beta
0.00
Dividend Yield
988.11%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 11/6/2026 | $22.89 | $22.89 | $22.86 | $22.86 | $22.86 | 326 |
| 11/5/2026 | $23.00 | $23.00 | $22.80 | $22.81 | $22.81 | 1,664 |
| 11/4/2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 11/3/2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 11/2/2026 | $23.26 | $23.26 | $23.16 | $23.16 | $23.16 | 7,107 |
| 10/30/2026 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 10/29/2026 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 10/28/2026 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 10/27/2026 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About HBIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |