Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
ETF
$21.05
CAD
+0.46 (2.23%)
Last updated: 2026-07-20
💰
Dividend Declared
21 days ago$0.3000 CAD per share dividend. Ex-dividend date: June 30, 2026
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.74 (-3.40%)
30 day period
Key Statistics
Market Cap
$140.81M
52W High
$23.52
52W Low
$10.73
P/E Ratio
-
50 Day MA
$22.28
200 Day MA
$20.29
Beta
0.00
Dividend Yield
1348.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/20/2026 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,089 |
| 7/17/2026 | $20.54 | $20.65 | $20.27 | $20.59 | $20.59 | 10,597 |
| 7/16/2026 | $22.45 | $22.45 | $21.03 | $21.11 | $21.11 | 8,827 |
| 7/15/2026 | $21.62 | $22.30 | $21.62 | $22.17 | $22.17 | 3,632 |
| 7/14/2026 | $21.01 | $21.53 | $20.98 | $21.53 | $21.53 | 4,775 |
| 7/13/2026 | $21.50 | $21.50 | $21.19 | $21.19 | $21.19 | 7,788 |
| 7/10/2026 | $21.47 | $21.55 | $21.22 | $21.52 | $21.52 | 2,434 |
| 7/9/2026 | $21.63 | $21.68 | $21.20 | $21.68 | $21.68 | 6,465 |
| 7/8/2026 | $23.25 | $23.25 | $21.66 | $21.83 | $21.83 | 3,074 |
| 7/7/2026 | $22.50 | $22.58 | $22.16 | $22.27 | $22.27 | 4,706 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.3000
Ex: Jun 30, 2026
$0.3000
Ex: May 29, 2026
$0.3000
Ex: Feb 27, 2026
$0.2700
Ex: Jan 30, 2026
$0.2700
Ex: Dec 31, 2025
$0.2700
Ex: Nov 28, 2025
$0.2000
Ex: Oct 31, 2025
$0.1500
Ex: Sep 29, 2025
$0.1200
Ex: Aug 29, 2025
$0.1200
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report