Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
ETF
$19.65
CAD
+0.24 (1.24%)
Last updated: 2026-09-03
Get GOGY alerts:
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.87 (4.63%)
30 day period
Key Statistics
Market Cap
$152.98M
52W High
$22.91
52W Low
$13.10
P/E Ratio
-
50 Day MA
$20.66
200 Day MA
$20.72
Beta
0.00
Dividend Yield
1469.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $19.60 | $19.81 | $19.58 | $19.65 | $19.65 | 8,910 |
| 9/2/2026 | $19.29 | $19.58 | $19.27 | $19.41 | $19.41 | 8,287 |
| 9/1/2026 | $19.33 | $19.41 | $19.20 | $19.25 | $19.25 | 19,726 |
| 8/31/2026 | $19.86 | $19.86 | $19.45 | $19.60 | $19.60 | 19,818 |
| 8/28/2026 | $19.92 | $20.50 | $19.92 | $20.41 | $20.41 | 58,693 |
| 8/27/2026 | $19.90 | $19.99 | $19.82 | $19.90 | $19.90 | 19,790 |
| 8/26/2026 | $20.25 | $20.25 | $19.92 | $20.04 | $20.04 | 5,671 |
| 8/25/2026 | $20.49 | $20.49 | $20.22 | $20.24 | $20.24 | 5,402 |
| 8/24/2026 | $20.21 | $20.55 | $20.21 | $20.38 | $20.38 | 11,340 |
| 8/21/2026 | $19.87 | $20.11 | $19.87 | $20.06 | $20.06 | 5,656 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.3000CAD
Ex: Jun 30, 2026
$0.3000CAD
Ex: May 29, 2026
$0.3000CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.1500CAD
Ex: Sep 29, 2025
$0.1200CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GOGY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |