Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
$16.03CAD+0.19 (1.20%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.3000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow GOGY
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $4.39 (-21.50%)
30 day period
Key Statistics
Market Cap
$171.39M
52W High
$22.15
52W Low
$15.03
P/E Ratio
-
50 Day MA
$19.34
200 Day MA
$20.43
Beta
0.00
Dividend Yield
1750.52%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $16.30 | $16.46 | $16.03 | $16.03 | $16.03 | 40,164 |
| 11/6/2026 | $15.78 | $16.11 | $15.77 | $15.84 | $15.84 | 71,300 |
| 11/5/2026 | $16.26 | $16.29 | $15.18 | $15.57 | $15.57 | 88,506 |
| 11/4/2026 | $15.64 | $16.29 | $15.64 | $15.90 | $15.90 | 67,748 |
| 11/3/2026 | $15.42 | $15.44 | $15.19 | $15.38 | $15.38 | 20,346 |
| 11/2/2026 | $15.54 | $15.77 | $15.32 | $15.32 | $15.32 | 84,843 |
| 10/30/2026 | $15.45 | $15.55 | $15.14 | $15.39 | $15.39 | 126,500 |
| 10/29/2026 | $16.24 | $16.35 | $15.68 | $15.93 | $15.93 | 341,067 |
| 10/28/2026 | $18.70 | $18.89 | $18.70 | $18.79 | $18.79 | 21,079 |
| 10/27/2026 | $18.38 | $18.79 | $18.34 | $18.59 | $18.59 | 16,614 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.3000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.3000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.3000CAD
Ex: Jun 30, 2026
$0.3000CAD
Ex: May 29, 2026
$0.3000CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About GOGY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |