Gilead Sciences CDR (CAD Hedged) (GILD : TSX)
Common Stock
$29.77
CAD
+0.29 (0.98%)
Last updated: 2026-09-16
Dividend Declared
2 days ago$0.1649 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: October 7, 2026Upcoming
Get GILD alerts:
GILD
Gilead Sciences CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.98%
1 Week
+1.36%
1 Month
+6.06%
YTD
+19.46%
Key Statistics
Market Cap
$174.33B
52W High
$31.24
52W Low
$21.95
P/E Ratio
-
50 Day MA
$28.03
200 Day MA
$27.79
Beta
-
Dividend Yield
10.92%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/16/2026 | $29.68 | $29.95 | $29.68 | $29.77 | $29.77 | 3,200 |
| 9/15/2026 | $29.22 | $29.48 | $29.16 | $29.48 | $29.48 | 19,500 |
| 9/14/2026 | $29.28 | $29.55 | $29.16 | $29.52 | $29.52 | 13,389 |
| 9/11/2026 | $29.29 | $29.29 | $28.98 | $28.98 | $28.98 | 5,414 |
| 9/10/2026 | $29.22 | $29.24 | $29.11 | $29.20 | $29.20 | 7,351 |
| 9/9/2026 | $29.31 | $29.49 | $29.31 | $29.37 | $29.37 | 25,374 |
| 9/8/2026 | $29.67 | $29.74 | $29.41 | $29.52 | $29.52 | 18,938 |
| 9/4/2026 | $30.23 | $30.42 | $30.23 | $30.42 | $30.42 | 4,500 |
| 9/3/2026 | $30.31 | $30.51 | $30.19 | $30.48 | $30.48 | 887 |
| 9/2/2026 | $30.36 | $30.36 | $30.12 | $30.12 | $30.12 | 9,765 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GILD's historical volatility
30-Day Vol
26.2%
Annualized
90-Day Vol
29.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$35.59
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$31.60 | C$28.86 – C$34.59 |
| 60 trading days | C$33.53 | C$29.50 – C$38.12 |
| 90 trading days | C$35.59 | C$30.42 – C$41.63 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gilead Sciences CDR (CAD Hedged)
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4049.30%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1649CAD
Ex: Sep 15, 2026
Pay: Oct 7
$0.1670CAD
Ex: Mar 13, 2026
$0.1601CAD
Ex: Dec 15, 2025
$0.1633CAD
Ex: Sep 15, 2025
$0.1640CAD
Ex: Jun 13, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GILD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
GILD.TO news timeline
1 article covering GILD.TO, most recent first
Latest