iShares Canadian Financial Monthly Income Common Class (FIE : TSX)
ETF
$11.22
CAD
+0.01 (0.04%)
Last updated: 2026-10-22
Follow FIE
FIE
iShares Canadian Financial Monthly Income Common Class
Source:
WealthAwesome
WealthAwesome↑ $0.10 (0.90%)
30 day period
Key Statistics
Market Cap
$1.38B
52W High
$11.52
52W Low
$8.96
P/E Ratio
-
50 Day MA
$11.16
200 Day MA
$10.63
Beta
1.06
Dividend Yield
429.74%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $11.16 | $11.24 | $11.16 | $11.22 | $11.22 | 99,234 |
| 10/21/2026 | $11.14 | $11.22 | $11.14 | $11.21 | $11.21 | 67,779 |
| 10/20/2026 | $11.02 | $11.13 | $11.02 | $11.11 | $11.11 | 78,136 |
| 10/19/2026 | $11.10 | $11.10 | $11.02 | $11.05 | $11.05 | 49,006 |
| 10/16/2026 | $11.12 | $11.18 | $11.08 | $11.11 | $11.11 | 48,308 |
| 10/15/2026 | $10.97 | $11.12 | $10.97 | $11.12 | $11.12 | 55,324 |
| 10/14/2026 | $10.98 | $10.99 | $10.93 | $10.97 | $10.97 | 63,279 |
| 10/13/2026 | $10.93 | $11.02 | $10.93 | $11.01 | $11.01 | 101,343 |
| 10/9/2026 | $10.79 | $10.92 | $10.79 | $10.91 | $10.91 | 80,000 |
| 10/8/2026 | $10.78 | $10.83 | $10.74 | $10.79 | $10.79 | 58,694 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0400CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0400CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0400CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0400CAD
Ex: Jun 25, 2026
$0.0400CAD
Ex: May 21, 2026
$0.0400CAD
Ex: Apr 27, 2026
$0.0400CAD
Ex: Mar 26, 2026
$0.0400CAD
Ex: Feb 24, 2026
$0.0400CAD
Ex: Jan 27, 2026
$0.0400CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
FIE.TO news timeline
3 articles covering FIE.TO, most recent first
Latest8 Best Canadian Financial ETFs (Oct 2026): Invest in Banking
•ETF