Extendicare Inc (EXE : TSX)
Common Stock
$26.85
CAD
-0.41 (-1.50%)
Last updated: 2026-10-16
Dividend Declared
21 days ago$0.0441 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026
Follow EXE
EXE
Extendicare Inc
WealthAwesomePerformance
1 Day
-1.50%
1 Week
+0.71%
1 Month
-12.07%
YTD
+29.09%
Key Statistics
Market Cap
$2.55B
52W High
$38.98
52W Low
$14.92
P/E Ratio
20.19
50 Day MA
$30.41
200 Day MA
$29.69
Beta
1.07
Dividend Yield
1.88%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/16/2026 | $27.18 | $27.63 | $26.64 | $26.85 | $26.85 | 324,338 |
| 10/15/2026 | $26.79 | $27.76 | $26.64 | $27.26 | $27.26 | 432,837 |
| 10/14/2026 | $26.78 | $26.86 | $26.29 | $26.62 | $26.62 | 718,248 |
| 10/13/2026 | $26.58 | $27.20 | $26.00 | $26.65 | $26.65 | 833,151 |
| 10/9/2026 | $27.21 | $27.43 | $26.17 | $26.66 | $26.66 | 896,500 |
| 10/8/2026 | $27.53 | $28.38 | $27.17 | $27.20 | $27.20 | 605,277 |
| 10/7/2026 | $26.46 | $27.97 | $26.09 | $27.79 | $27.79 | 555,090 |
| 10/6/2026 | $27.51 | $27.51 | $26.64 | $26.68 | $26.68 | 1,280,289 |
| 10/5/2026 | $28.53 | $28.89 | $27.09 | $27.55 | $27.55 | 1,097,928 |
| 10/2/2026 | $29.95 | $30.37 | $28.18 | $28.29 | $28.29 | 779,500 |
Analyst Price Targets
Based on analyst covering EXE · as of Sep 17, 2026
Wall Street analysts forecast EXE stock price to rise 48.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$39.83
+48.4% Upside
Current Price
C$26.85
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EXE's historical volatility
30-Day Vol
32.6%
Annualized
90-Day Vol
31.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$22.46
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.30 | C$22.61 – C$28.31 |
| 60 trading days | C$23.84 | C$20.33 – C$27.94 |
| 90 trading days | C$22.46 | C$18.49 – C$27.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Extendicare Inc
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Financials
- Revenue (TTM)
- $1.98B
- EBITDA
- $207.46M
- Profit Margin
- 6.13%
- ROE (TTM)
- 43.81%
- EPS (Diluted)
- 1.33
- Book Value
- 4.26
Classification
- Sector
- Health Care
- Industry
- Health Care Providers & Services
- Group
- Health Care Equipment & Services
Recent Dividends
$0.0441CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0441CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0440CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0440CAD
Ex: Jun 30, 2026
$0.0440CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Feb 27, 2026
$0.0420CAD
Ex: Jan 30, 2026
$0.0420CAD
Ex: Dec 31, 2025
$0.0420CAD
Ex: Nov 28, 2025
$0.0420CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EXE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| WM | Wallbridge Mining Company Limited | $1.70 | +1900.00% |
| KRN | Karnalyte Resources Inc. | $0.26 | +13.33% |
| GRC | Gold Springs Resource Corp | $0.06 | +10.00% |
| AVNT | Avant Brands Inc | $0.51 | +9.68% |
| OCG | Outcrop Silver & Gold Corporation | $0.28 | +7.84% |
| HBP | Helix BioPharma Corp. | $0.98 | +7.69% |
| ARN | Asarian Energy Limited | $0.43 | +7.50% |
| PNC-A | Postmedia Network Canada Corp | $0.15 | +6.90% |
EXE.TO news timeline
15 articles covering EXE.TO, most recent first
LatestExtendicare Inc (EXE.TO) has paid dividends for 3+ years
October 2026
- What's Going On With Extendicare Inc Stock Wednesday?
- Extendicare Inc (EXE.TO) pays CA$0.0441 on 2026-10-15
- A Week of Losses for Extendicare: What the Chart and the News Say
- Why Extendicare Inc stock went up yesterday
- Why Extendicare Inc stock is rising today
- Extendicare Inc. (EXE.TO) Sees 7% Drop Amid Integration Challenges — What Investors Should Know
- Extendicare Inc Shares Slide 2.6% on Heavy Volume. What Changed?
- What's Going On With Extendicare Inc Stock Thursday?
September 2026
- What's Going On With Extendicare Inc Stock Wednesday?
- What's Going On With Extendicare Inc Stock Tuesday?
- Extendicare Inc (EXE.TO) has paid dividends for 3+ years
- Extendicare Inc (EXE.TO) pays CA$0.0441 on 2026-09-15
- What's Going On With Extendicare Inc Stock Wednesday?
- Extendicare Inc (EXE.TO) raised its dividend to CA$0.0441