Evolve S&P 500 Enhanced Yield Fund USD Unhedged (ESPX-U : TSX)
$26.87USD+0.00 (%)Close of 2026-10-09
ETF
Follow ESPX-U
ESPX-U
Evolve S&P 500 Enhanced Yield Fund USD Unhedged
Source:
WealthAwesome
WealthAwesome↓ $0.60 (-2.18%)
30 day period
Key Statistics
Market Cap
-
52W High
$26.93
52W Low
$22.43
P/E Ratio
-
50 Day MA
$26.94
200 Day MA
$26.42
Beta
0.87
Dividend Yield
1002.42%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 10/2/2026 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 10/1/2026 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 100 |
| 9/28/2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 9/22/2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 100 |
| 9/9/2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 100 |
| 9/4/2026 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 9/1/2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 280 |
| 8/27/2026 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 100 |
| 8/10/2026 | $27.40 | $27.40 | $27.39 | $27.39 | $27.39 | 900 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2250CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.2250CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.2250CAD
Ex: Jun 30, 2026
$0.2250CAD
Ex: Dec 31, 2025
$0.2250CAD
Ex: Nov 28, 2025
$0.2250CAD
Ex: Oct 31, 2025
$0.2250CAD
Ex: Sep 29, 2025
$0.2250CAD
Ex: Aug 29, 2025
$0.2250CAD
Ex: Jul 31, 2025
$0.2250CAD
Ex: Jun 30, 2025
Free newsletter
The Tuesday Stock Pick
One Canadian stock and the case for it
- The name with the biggest gap to analyst targets
- The chart, insider buying and what is driving it
- A plain-English bottom line, no hype
Explore More
Common Questions About ESPX-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |