Evolve S&P 500 Enhanced Yield Fund CAD Unhedged (ESPX-B : TSX)
$28.36CAD-0.08 (-0.28%)Close of 2026-10-30
ETF
💰
Dividend Declared
12 days ago$0.2450 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow ESPX-B
ESPX-B
Evolve S&P 500 Enhanced Yield Fund CAD Unhedged
Source:
WealthAwesome
WealthAwesome↑ $1.36 (5.04%)
30 day period
Key Statistics
Market Cap
-
52W High
$29.15
52W Low
$24.19
P/E Ratio
-
50 Day MA
$28.70
200 Day MA
$27.99
Beta
0.89
Dividend Yield
1012.35%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/30/2026 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 10/22/2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 207 |
| 10/9/2026 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 10/6/2026 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 2,008 |
| 10/2/2026 | $29.06 | $29.08 | $29.06 | $29.08 | $29.08 | 700 |
| 9/30/2026 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 300 |
| 9/28/2026 | $29.08 | $29.08 | $29.02 | $29.02 | $29.02 | 363 |
| 9/21/2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 200 |
| 9/11/2026 | $28.20 | $28.28 | $28.20 | $28.28 | $28.28 | 895 |
| 9/9/2026 | $28.04 | $28.04 | $28.03 | $28.03 | $28.03 | 402 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2450CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2450CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.2450CAD
Ex: Aug 31, 2026
Pay: Sep 8
$0.2450CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.2450CAD
Ex: Jun 30, 2026
$0.2450CAD
Ex: May 29, 2026
$0.2450CAD
Ex: Apr 30, 2026
$0.2450CAD
Ex: Mar 31, 2026
$0.2450CAD
Ex: Feb 27, 2026
$0.2450CAD
Ex: Jan 30, 2026
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About ESPX-B
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |