$66.48
CAD
+0.69 (1.05%)
Last updated: 2026-10-20
Follow EMA
EMA
Emera Inc.
WealthAwesomePerformance
1 Day
+1.05%
1 Week
+2.31%
1 Month
-3.69%
YTD
+1.41%
Key Statistics
Market Cap
$20.21B
52W High
$77.24
52W Low
$62.83
P/E Ratio
20.31
50 Day MA
$68.76
200 Day MA
$71.06
Beta
0.42
Dividend Yield
4.33%
Advertisement
Emera Inc. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 03, 19 | Sell | Huskilson, Christopher Individual · CA$2.0m | 46,000 | CA$43.40 |
| Jan 02, 19 | Sell | Huskilson, Christopher Individual · CA$1.0m | 23,000 | CA$43.73 |
| Dec 31, 18 | Buy | Pether, Donald Allison Individual · CA$2,870 | 73 | CA$39.31 |
| Mar 16, 18 | Buy | Huskilson, Christopher Individual · CA$401,980 | 10,000 | CA$40.20 |
| Mar 14, 18 | Buy | Huskilson, Christopher Individual · CA$81,518 | 2,000 | CA$40.76 |
| Mar 13, 18 | Buy | Huskilson, Christopher Individual · CA$82,500 | 2,000 | CA$41.25 |
| Mar 12, 18 | Buy | Huskilson, Christopher Individual · CA$493,980 | 12,000 | CA$41.16 |
| Mar 09, 18 | Buy | Huskilson, Christopher Individual · CA$81,710 | 2,000 | CA$40.85 |
| Mar 08, 18 | Buy | Huskilson, Christopher Individual · CA$81,620 | 2,000 | CA$40.81 |
| Mar 02, 18 | Buy | Huskilson, Christopher Individual · CA$82,800 | 2,000 | CA$41.40 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/20/2026 | $65.88 | $66.83 | $65.60 | $66.48 | $66.48 | 1,170,688 |
| 10/19/2026 | $67.00 | $67.39 | $65.53 | $65.79 | $65.79 | 1,759,944 |
| 10/16/2026 | $66.89 | $67.57 | $66.70 | $67.48 | $67.48 | 2,083,205 |
| 10/15/2026 | $67.30 | $67.53 | $66.60 | $66.79 | $66.79 | 2,922,746 |
| 10/14/2026 | $64.93 | $67.00 | $64.78 | $66.97 | $66.97 | 4,918,727 |
| 10/13/2026 | $65.57 | $65.60 | $64.78 | $64.98 | $64.98 | 3,621,255 |
| 10/9/2026 | $65.19 | $65.35 | $64.62 | $65.20 | $65.20 | 2,759,900 |
| 10/8/2026 | $65.25 | $66.10 | $64.68 | $65.25 | $65.25 | 4,126,310 |
| 10/7/2026 | $66.50 | $66.80 | $64.94 | $65.36 | $65.36 | 3,932,677 |
| 10/6/2026 | $68.13 | $68.18 | $65.49 | $66.31 | $66.31 | 3,889,233 |
Analyst Price Targets
Based on analyst covering EMA · as of Oct 21, 2026
Wall Street analysts forecast EMA stock price to rise 10.8% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$73.64
+10.8% Upside
Previously C$74.00 on Oct 9, 2026
Current Price
C$66.48
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EMA's historical volatility
30-Day Vol
18.3%
Annualized
90-Day Vol
16.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$55.61
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$62.64 | C$58.80 – C$66.73 |
| 60 trading days | C$59.02 | C$53.97 – C$64.54 |
| 90 trading days | C$55.61 | C$49.84 – C$62.05 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Emera Inc.
Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Financials
- Revenue (TTM)
- $8.94B
- EBITDA
- $3.40B
- Profit Margin
- 11.64%
- ROE (TTM)
- 7.56%
- EPS (Diluted)
- 3.24
- Book Value
- 42.17
Classification
- Sector
- Utilities
- Industry
- Electric Utilities
- Group
- Utilities
Recent Dividends
$0.7330CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.7330CAD
Ex: May 1, 2026
$0.7330CAD
Ex: Jan 30, 2026
$0.7330CAD
Ex: Oct 31, 2025
Pay: Nov 14
$0.7250CAD
Ex: Aug 1, 2025
Pay: Aug 15
$0.7250CAD
Ex: May 1, 2025
Pay: May 15
$0.7250CAD
Ex: Jan 31, 2025
Pay: Feb 14
$0.7250CAD
Ex: Nov 1, 2024
Pay: Nov 15
$0.7250CAD
Ex: Oct 3, 2024
$0.7180CAD
Ex: Aug 1, 2024
Pay: Aug 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EMA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +25.00% |
| TXP | Touchstone Exploration Inc | $0.20 | +14.71% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| ELEF | Silver Elephant Mining Corp | $0.17 | +9.37% |
| XMF-A | M Split Corp | $1.80 | +9.09% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.72 | +9.05% |
| AVNT | Avant Brands Inc | $0.54 | +8.00% |
| BB | BlackBerry Ltd | $12.45 | +7.89% |
EMA.TO news timeline
15 articles covering EMA.TO, most recent first
LatestWhy Emera Inc. stock went up yesterday
October 2026
- What's Going On With Emera Inc. Stock Wednesday?
- Emera Declares Quarterly Dividends
- Emera Inc. (EMA.TO) Falls 3.5% This Week Amid Utility Merger Concerns
- EMA vs CPX: which stock is the better value?
- Emera (TSX:EMA) Stock Could Be Undervalued Following Its 56% Run
- Emera's $72B Acquisition of Canadian Utilities: A Game Changer for Canada's Energy Sector
- Emera Lifts Its Dividend, Is The 8% Undervalued Case Still Intact?