Endeavour Mining Corp (EDV : TSX)
Common Stock
Endeavour Mining Corp is #362 by market cap in Canada and #17 in Materials.
$73.53
CAD
-4.66 (-5.96%)
Last updated: 2026-10-22
Follow EDV
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
-5.96%
1 Week
-6.45%
1 Month
-18.42%
YTD
+11.29%
Key Statistics
Market Cap
$17.72B
52W High
$95.87
52W Low
$51.83
P/E Ratio
15.64
50 Day MA
$82.75
200 Day MA
$80.07
Beta
1.20
Dividend Yield
2.28%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $74.70 | $74.85 | $72.68 | $73.53 | $73.53 | 377,102 |
| 10/21/2026 | $77.75 | $78.19 | $76.60 | $78.19 | $78.19 | 130,710 |
| 10/20/2026 | $76.17 | $79.17 | $75.98 | $77.18 | $77.18 | 262,191 |
| 10/19/2026 | $77.79 | $78.33 | $77.08 | $77.50 | $77.50 | 179,341 |
| 10/16/2026 | $78.20 | $79.80 | $77.82 | $78.83 | $78.83 | 330,167 |
| 10/15/2026 | $76.58 | $78.68 | $75.60 | $78.60 | $78.60 | 354,607 |
| 10/14/2026 | $76.00 | $76.78 | $73.79 | $74.42 | $74.42 | 249,540 |
| 10/13/2026 | $78.20 | $80.08 | $77.39 | $77.95 | $77.95 | 556,890 |
| 10/9/2026 | $78.34 | $78.61 | $76.94 | $77.35 | $77.35 | 423,200 |
| 10/8/2026 | $75.62 | $77.19 | $75.35 | $76.33 | $76.33 | 388,190 |
Analyst Price Targets
Based on analyst covering EDV · as of Oct 23, 2026
Wall Street analysts forecast EDV stock price to rise 26.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$92.94
+26.4% Upside
Previously C$93.21 on Oct 22, 2026
Current Price
C$73.53
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
42.6%
Annualized
90-Day Vol
46.4%
Annualized
Trend (90d)
+38.8%
Annualized drift
90d Mean
C$84.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$77.00 | C$66.48 – C$89.20 |
| 60 trading days | C$80.64 | C$65.50 – C$99.28 |
| 90 trading days | C$84.45 | C$65.47 – C$108.95 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.70
- Book Value
- 19.64
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.3140CAD
Ex: Sep 11, 2026
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestEDV vs MX: which stock is the better value?
October 2026
- Endeavour Mining Shares Slide 3.6% on Heavy Volume. What Changed?
- How Record Free Cash Flow and Payouts At Endeavour Mining (TSX:EDV) Have Changed Its Investment Story
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- EDV vs MX: which stock is the better value?
- How Record Free Cash Flow and Payouts At Endeavour Mining (TSX:EDV) Have Changed Its Investment Story
- What's Going On With Endeavour Mining Corp Stock Friday?
September 2026
- Endeavour Mining Corp. (EDV.TO) Sees 5% Decline Over the Week — What’s Behind the Drop?
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- Endeavour Mining Corp (EDV.TO) went ex-dividend — CA$1.31
- Endeavour Mining Corp (EDV.TO) raised its dividend to CA$1.31
- Why Endeavour Mining Corp stock is tanking today
- Endeavour Mining Corp Surges 15% Over the Last Month — What’s Driving the Momentum?
- What's Going On With Endeavour Mining Corp Stock Wednesday?