Endeavour Mining Corp (EDV : TSX)
Common Stock
Endeavour Mining Corp is #140 by market cap in Canada and #13 in Materials.
$89.03
CAD
+4.04 (4.75%)
Last updated: 2026-09-03
Get EDV alerts:
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
+4.75%
1 Week
-1.22%
1 Month
+30.66%
YTD
+30.87%
Key Statistics
Market Cap
$21.46B
52W High
$97.38
52W Low
$48.29
P/E Ratio
18.90
50 Day MA
$74.53
200 Day MA
$77.31
Beta
1.14
Dividend Yield
2.09%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $88.00 | $89.07 | $87.05 | $89.03 | $89.03 | 418,479 |
| 9/2/2026 | $85.15 | $87.31 | $84.22 | $84.99 | $84.99 | 570,398 |
| 9/1/2026 | $82.24 | $84.66 | $81.30 | $82.74 | $82.74 | 399,175 |
| 8/31/2026 | $87.76 | $87.76 | $84.67 | $85.72 | $85.72 | 359,667 |
| 8/28/2026 | $90.75 | $90.75 | $86.75 | $87.57 | $87.57 | 425,709 |
| 8/27/2026 | $89.00 | $90.30 | $88.15 | $90.13 | $90.13 | 260,692 |
| 8/26/2026 | $90.32 | $91.44 | $88.78 | $88.90 | $88.90 | 253,216 |
| 8/25/2026 | $88.83 | $91.08 | $88.75 | $90.85 | $90.85 | 289,400 |
| 8/24/2026 | $90.44 | $91.40 | $89.77 | $90.51 | $90.51 | 456,611 |
| 8/21/2026 | $88.00 | $90.25 | $87.04 | $90.09 | $90.09 | 759,941 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 1.6% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$90.45
+1.6% Upside
Current Price
C$89.03
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
50.9%
Annualized
90-Day Vol
53.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$106.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$94.49 | C$79.27 – C$112.64 |
| 60 trading days | C$100.29 | C$78.22 – C$128.57 |
| 90 trading days | C$106.44 | C$78.51 – C$144.29 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.71
- Book Value
- 19.40
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestWhy Endeavour Mining Corp stock is tanking today
September 2026
August 2026
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Endeavour Mining Corp. (EDV.TO) Gains Momentum: What’s Driving the 1-Week Surge?
- Why Endeavour Mining Corp stock is rising today
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock surged yesterday
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is sliding today