Corby Spirit and Wine Limited (CSW-B : TSX)
Common Stock
$15.19
CAD
+0.08 (0.53%)
Last updated: 2026-10-22
Follow CSW-B
CSW-B
Corby Spirit and Wine Limited
WealthAwesomePerformance
1 Day
+0.53%
1 Week
-0.07%
1 Month
+0.60%
YTD
+6.30%
Key Statistics
Market Cap
$432.44M
52W High
$16.13
52W Low
$12.40
P/E Ratio
12.98
50 Day MA
$15.28
200 Day MA
$14.73
Beta
0.16
Dividend Yield
6.35%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $15.12 | $15.19 | $15.12 | $15.19 | $15.19 | 566 |
| 10/21/2026 | $15.09 | $15.11 | $15.09 | $15.11 | $15.11 | 458 |
| 10/20/2026 | $15.25 | $15.29 | $15.08 | $15.29 | $15.29 | 848 |
| 10/19/2026 | $15.15 | $15.29 | $15.11 | $15.18 | $15.18 | 1,805 |
| 10/16/2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 10/15/2026 | $15.20 | $15.21 | $15.07 | $15.20 | $15.20 | 701 |
| 10/14/2026 | $15.17 | $15.18 | $15.17 | $15.18 | $15.18 | 403 |
| 10/13/2026 | $15.02 | $15.15 | $15.02 | $15.15 | $15.15 | 405 |
| 10/9/2026 | $15.06 | $15.13 | $15.06 | $15.13 | $15.13 | 200 |
| 10/8/2026 | $15.10 | $15.10 | $15.06 | $15.06 | $15.06 | 500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CSW-B's historical volatility
30-Day Vol
17.4%
Annualized
90-Day Vol
16.3%
Annualized
Trend (90d)
-4.4%
Annualized drift
90d Mean
C$14.95
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.11 | C$14.23 – C$16.04 |
| 60 trading days | C$15.03 | C$13.81 – C$16.36 |
| 90 trading days | C$14.95 | C$13.48 – C$16.59 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Corby Spirit and Wine Limited
Corby Spirit and Wine Limited, together with its subsidiaries, manufactures, markets, and imports spirits, wines, whiskies, vodkas, rums, liquors, gins, tequilas, bourbons, champagnes, and ready-to-drink cocktails in Canada, the United States, the United Kingdom, and internationally. It operates in two segments, Case Goods and Commissions. The company offers its products under the J.P. Wiser's, Lamb's, Polar Ice, McGuinness, Cottage Springs, Nude, Ungava, Chic Choc, Cabot Trail, The Foreign Affair Winery, Absolut, Chivas Regal, The Glenlivet, Ballantine's, Jameson, Beefeater, Malibu, Bumbu, Olmeca, Altos, Jefferson's, Rabbit Hole, Kahlúa, Mumm, Mott's, Clamato, Snapple, Tahiti Treat, Hires, Lot No. 40, Pike Creek, Gooderham & Worts, Royal Reserve, Skrewball, Codigo 1530, Martell, Havana Club, Ricard, Lillet, Brancott Estate, G.H. Mumm, Kenwood Vineyards, Perrier-Jouët, Aberlour, Royal Salute, Pernod, Soho, Redbreast, Spot Whiskeys, Ramazzotti, Midleton, Meaghers, Kayak, Quartz, Malfy Gin, Slow Press, Stave & Steel, Mumm Napa, and Wyndham Estate brands. It also provides logistics and bulk whisky services. The company was formerly known as Corby Distilleries Limited and changed its name to Corby Spirit and Wine Limited in November 2013. The company was founded in 1859 and is based in Toronto, Canada. Corby Spirit and Wine Limited operates as a subsidiary of Hiram Walker & Sons Limited.
Financials
- Revenue (TTM)
- $271.65M
- EBITDA
- $63.82M
- Profit Margin
- 12.30%
- ROE (TTM)
- 18.00%
- EPS (Diluted)
- 1.17
- Book Value
- 6.60
Classification
- Sector
- Consumer Staples
- Industry
- Beverages
- Group
- Food, Beverage & Tobacco
Recent Dividends
$0.2500CAD
Ex: Sep 11, 2026
Pay: Sep 25
$0.2300CAD
Ex: Nov 28, 2025
Pay: Dec 19
$0.2300CAD
Ex: Sep 10, 2025
Pay: Sep 26
$0.2300CAD
Ex: May 28, 2025
Pay: Jun 11
$0.2300CAD
Ex: Feb 26, 2025
Pay: Mar 12
$0.2200CAD
Ex: Nov 29, 2024
Pay: Dec 18
$0.2200CAD
Ex: Sep 11, 2024
Pay: Sep 27
$0.2100CAD
Ex: May 29, 2024
Pay: Jun 12
$0.2100CAD
Ex: Feb 26, 2024
Pay: Mar 13
$0.2100CAD
Ex: Nov 23, 2023
Pay: Dec 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CSW-B
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
CSW-B.TO news timeline
8 articles covering CSW-B.TO, most recent first
Latest