CT Real Estate Investment Trust (CRT-UN : TSX)
Common Stock
$17.78
CAD
+0.16 (0.91%)
Last updated: 2026-10-21
Dividend Declared
23 days ago$0.0820 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026
Follow CRT-UN
CRT-UN
CT Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+0.91%
1 Week
+3.37%
1 Month
+6.03%
YTD
+13.93%
Key Statistics
Market Cap
$4.21B
52W High
$18.69
52W Low
$14.88
P/E Ratio
9.23
50 Day MA
$17.27
200 Day MA
$17.42
Beta
0.82
Dividend Yield
5.51%
Advertisement
CT Real Estate Investment Trust insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 18, 26 | Buy | Canadian Tire Corporation, Limited Company · CA$8.4m | 463,325 | CA$18.04 |
| Nov 13, 24 | Buy | Canadian Tire Corporation, Limited Company · CA$12.9m | 852,496 | CA$15.14 |
| Nov 29, 23 | Buy | Salsberg, Kevin Mark Individual · CA$168,625 | 12,500 | CA$13.49 |
| Jun 23, 23 | Buy | Salsberg, Kevin Mark Individual · CA$4,317 | 300 | CA$14.39 |
| Jun 23, 23 | Buy | Salsberg, Kevin Mark Individual · CA$23,744 | 1,650 | CA$14.39 |
| Sep 30, 22 | Buy | Salsberg, Kevin Mark Individual · CA$10,157 | 690 | CA$14.72 |
| Sep 30, 22 | Buy | Salsberg, Kevin Mark Individual · CA$29,420 | 2,000 | CA$14.71 |
| Sep 30, 22 | Buy | Salsberg, Kevin Mark Individual · CA$14,720 | 1,000 | CA$14.72 |
| Jun 09, 22 | Buy | Salsberg, Kevin Mark Individual · CA$39,056 | 2,280 | CA$17.13 |
| Jun 08, 22 | Buy | Salsberg, Kevin Mark Individual · CA$18,920 | 1,100 | CA$17.20 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $17.81 | $17.91 | $17.70 | $17.78 | $17.78 | 208,398 |
| 10/20/2026 | $17.34 | $17.64 | $17.34 | $17.62 | $17.62 | 209,153 |
| 10/19/2026 | $17.51 | $17.58 | $17.31 | $17.34 | $17.34 | 155,372 |
| 10/16/2026 | $17.46 | $17.61 | $17.45 | $17.53 | $17.53 | 115,931 |
| 10/15/2026 | $17.28 | $17.55 | $17.28 | $17.41 | $17.41 | 320,134 |
| 10/14/2026 | $17.15 | $17.30 | $17.10 | $17.20 | $17.20 | 139,352 |
| 10/13/2026 | $17.29 | $17.31 | $17.02 | $17.09 | $17.09 | 296,809 |
| 10/9/2026 | $17.05 | $17.19 | $17.00 | $17.17 | $17.17 | 227,700 |
| 10/8/2026 | $16.93 | $17.09 | $16.86 | $17.00 | $17.00 | 196,219 |
| 10/7/2026 | $16.92 | $17.06 | $16.88 | $17.01 | $17.01 | 132,082 |
Analyst Price Targets
Based on analyst covering CRT-UN · as of Sep 17, 2026
Wall Street analysts forecast CRT-UN stock price to rise 5.3% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$18.72
+5.3% Upside
Current Price
C$17.78
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CRT-UN's historical volatility
30-Day Vol
13.2%
Annualized
90-Day Vol
14.0%
Annualized
Trend (90d)
-14.0%
Annualized drift
90d Mean
C$16.91
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$17.49 | C$16.71 – C$18.30 |
| 60 trading days | C$17.20 | C$16.12 – C$18.35 |
| 90 trading days | C$16.91 | C$15.63 – C$18.31 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CT Real Estate Investment Trust
CT Real Estate Investment Trust is an unincorporated, closed-end real estate investment trust formed to own income producing commercial properties located primarily in Canada. Its portfolio is comprised of 380 properties totaling 32 million square feet of GLA, consisting primarily of net lease single-tenant retail properties located across Canada. Canadian Tire Corporation, Limited is CT REIT's most significant tenant. CT Real Estate Investment Trust was established on October 22, 2013 and incorporated in Ontario, Canada.
Financials
- Revenue (TTM)
- $618.34M
- EBITDA
- -
- Profit Margin
- 41.14%
- ROE (TTM)
- 12.56%
- EPS (Diluted)
- 1.91
- Book Value
- 8.57
Classification
- Sector
- Real Estate
- Industry
- Retail REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.0820CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0818CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0820CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0820CAD
Ex: Jun 30, 2026
$0.0790CAD
Ex: May 29, 2026
$0.0790CAD
Ex: Feb 27, 2026
$0.0790CAD
Ex: Jan 30, 2026
$0.0790CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0790CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.0790CAD
Ex: Oct 31, 2025
Pay: Nov 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRT-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
CRT-UN.TO news timeline
15 articles covering CRT-UN.TO, most recent first
LatestCT Real Estate Investment Trust (CRT-UN.TO) has paid dividends for 3+ years
October 2026
September 2026
- CT Real Estate Investment Trust (CRT-UN.TO) raised its dividend to CA$0.082
- What's Going On With CT Real Estate Investment Trust Stock Monday?
- What's Going On With CT Real Estate Investment Trust Stock Sunday?
- CT Real Estate Investment Trust (CRT-UN.TO) pays CA$0.0818 on 2026-09-15
- CT Real Estate Investment Trust (CRT-UN.TO) has paid dividends for 3+ years
- What's Going On With CT Real Estate Investment Trust Stock Tuesday?
- CT Real Estate Investment Trust (CRT-UN.TO) went ex-dividend — CA$0.0818