Harvest Circle Enhanced High Income Shares ETF (CRCY : TSX)
$2.77CAD-0.02 (-0.72%)Close of 2026-11-09
ETF
💰
Dividend Declared
12 days ago$0.1600 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026
Follow CRCY
CRCY
Harvest Circle Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $1.13 (-28.97%)
30 day period
Key Statistics
Market Cap
$76.51M
52W High
$5.90
52W Low
$2.16
P/E Ratio
-
50 Day MA
$3.75
200 Day MA
$4.58
Beta
0.00
Dividend Yield
8109.38%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $2.77 | $2.86 | $2.66 | $2.77 | $2.77 | 68,925 |
| 11/6/2026 | $2.88 | $2.88 | $2.68 | $2.79 | $2.79 | 165,904 |
| 11/5/2026 | $3.03 | $3.04 | $2.58 | $2.83 | $2.83 | 286,706 |
| 11/4/2026 | $3.06 | $3.17 | $2.98 | $3.14 | $3.14 | 78,524 |
| 11/3/2026 | $3.01 | $3.13 | $3.01 | $3.09 | $3.09 | 48,477 |
| 11/2/2026 | $3.01 | $3.09 | $2.89 | $2.94 | $2.94 | 190,551 |
| 10/30/2026 | $3.15 | $3.18 | $2.88 | $2.96 | $2.96 | 604,000 |
| 10/29/2026 | $3.48 | $3.52 | $3.41 | $3.48 | $3.48 | 156,028 |
| 10/28/2026 | $3.52 | $3.55 | $3.44 | $3.53 | $3.53 | 74,544 |
| 10/27/2026 | $3.45 | $3.55 | $3.40 | $3.55 | $3.55 | 97,073 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1600CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.2200CAD
Ex: May 29, 2026
$0.2100CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.3000CAD
Ex: Dec 31, 2025
$0.3000CAD
Ex: Nov 28, 2025
$0.4000CAD
Ex: Oct 31, 2025
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About CRCY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |